Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yocoin YOC | US$0,00009245 | -17,94% | 10,57% | US$34.174 | US$23,99 | 369.659.255 YOC |
| 2302 |  Ormeus Ecosystem ECO | US$0,00001521 | -1,33% | 5,24% | US$33.924 | US$73,38 | 2.230.453.136 ECO |
| 2303 |  WinCash WCC | US$0,02209 | 0,45% | 8,59% | US$33.137 | US$11,99 | 1.499.784 WCC |
| 2304 |  Phore PHR | US$0,001139 | -37,22% | -72,00% | US$32.767 | US$8,79 | 28.771.198 PHR |
| 2305 |  Universal Currency UNIT | US$0,002050 | 0,45% | 8,59% | US$32.695 | - | 15.949.110 UNIT |
| 2306 |  XPA XPA | US$0,0005695 | -1,97% | 4,93% | US$32.562 | - | 57.177.751 XPA |
| 2307 |  Playermon PYM | US$0,001217 | -0,43% | -4,19% | US$32.558 | US$53.938,07 | 26.756.815 PYM |
| 2308 |  BERNcash BERN | US$0,0004556 | 0,45% | 8,59% | US$32.451 | - | 71.234.301 BERN |
| 2309 |  ARAW ARAW | US$0,00001627 | -1,97% | 4,93% | US$32.438 | - | 1.993.576.188 ARAW |
| 2310 |  Blockburn BURN | US$0,00001627 | -1,97% | 4,93% | US$32.180 | - | 1.977.738.958 BURN |
| 2311 |  ClassicDoge XDOGE | US$0,000002105 | -1,58% | 2,02% | US$31.931 | US$6,59 | 15.170.955.963 XDOGE |
| 2312 |  PluraCoin PLURA | US$0,00003444 | 2,87% | 0,57% | US$31.603 | US$11,71 | 917.561.099 PLURA |
| 2313 |  Netrum NTR | US$0,01465 | -11,92% | -5,21% | US$31.346 | US$4,40 | 2.139.819 NTR |
| 2314 |  CoinAlpha ALP | US$0,0002183 | -0,15% | -1,79% | US$30.872 | US$10,01 | 141.409.685 ALP |
| 2315 |  AFEN Blockchain Network AFEN | US$0,0002089 | -0,40% | -10,85% | US$30.679 | US$241,23 | 146.865.359 AFEN |
| 2316 |  CorionX CORX | US$0,0002360 | -2,14% | -3,49% | US$30.662 | US$29.303,84 | 129.910.129 CORX |
| 2317 |  SolanaSail Governance Token GSAIL | US$0,008102 | 1,25% | 1,26% | US$29.977 | US$124,93 | 3.700.000 GSAIL |
| 2318 |  More Coin MORE | US$0,01367 | -2,79% | -1,28% | US$27.333 | US$82,61 | 2.000.000 MORE |
| 2319 |  Martkist MARTK | US$0,001731 | -0,86% | 3,16% | US$29.346 | - | 16.952.470 MARTK |
| 2320 |  Samusky SAMU | US$0,00005329 | 0,89% | -11,62% | US$29.192 | US$45,94 | 547.842.420 SAMU |
| 2321 |  Curio CUR | US$0,01479 | -1,97% | 2,45% | US$29.079 | US$0,6000 | 1.966.078 CUR |
| 2322 |  Islander ISA | US$0,00005305 | -4,77% | -13,02% | US$28.950 | US$517,93 | 545.753.780 ISA |
| 2323 |  ALL BEST ICO ALLBI | US$0,00005963 | 4,57% | -3,65% | US$28.570 | US$3.667,10 | 479.147.304 ALLBI |
| 2324 |  PureVidz VIDZ | US$0,0002278 | 0,45% | 8,59% | US$28.536 | - | 125.279.775 VIDZ |
| 2325 |  VouchForMe IPL | US$0,0001139 | -67,19% | 8,59% | US$27.978 | US$2,46 | 245.661.176 IPL |
| 2326 |  BonFi BNF | US$0,00009402 | 0,00% | 0,01% | US$27.963 | US$39,48 | 297.418.335 BNF |
| 2327 |  Ratecoin XRA | US$0,0002278 | 0,45% | 8,59% | US$27.891 | - | 122.449.162 XRA |
| 2328 |  Ormeus Coin ORMEUS | US$0,0007656 | 2,13% | -4,61% | US$27.489 | US$6,52 | 35.904.998 ORMEUS |
| 2329 |  PayCoin XPY | US$0,002278 | 0,45% | 8,59% | US$27.323 | - | 11.995.342 XPY |
| 2330 |  Zetacoin ZET | US$0,0004556 | 0,45% | 8,59% | US$27.217 | - | 59.745.585 ZET |
| 2331 |  2local 2LC | US$0,000003244 | -8,31% | -3,91% | US$27.078 | US$308,05 | 8.347.283.321 2LC |
| 2332 |  Ubricoin UBN | US$0,00001139 | -1,97% | 4,93% | US$26.625 | - | 2.337.584.182 UBN |
| 2333 |  Zuki Moba ZUKI | US$0,0007213 | -2,28% | 7,52% | US$26.558 | US$613,07 | 36.819.022 ZUKI |
| 2334 |  CustomContractNetwork CCN | US$0,00001627 | -1,97% | 4,93% | US$26.373 | - | 1.620.841.876 CCN |
| 2335 |  Nasdacoin NSD | US$0,0008949 | 7,84% | 28,24% | US$26.192 | US$3.879,72 | 29.267.797 NSD |
| 2336 |  NevaCoin NEVA | US$0,004783 | -8,29% | -0,85% | US$25.981 | US$2,34 | 5.431.630 NEVA |
| 2337 |  GeyserCoin GSR | US$0,01503 | 0,45% | 8,59% | US$25.758 | - | 1.713.390 GSR |
| 2338 |  AllSafe ASAFE | US$0,002790 | 0,45% | -12,74% | US$25.518 | - | 9.145.370 ASAFE |
| 2339 |  PostCoin POST | US$0,001594 | 0,45% | 8,59% | US$25.301 | - | 15.868.233 POST |
| 2340 |  Rapidz RPZX | US$0,00001369 | 1,84% | -41,20% | US$25.297 | US$0,03000 | 1.847.661.820 RPZX |
| 2341 |  Shield Protocol SHIELD | US$0,1031 | -1,59% | 7,22% | US$25.211 | US$133,92 | 244.499 SHIELD |
| 2342 |  Arionum ARO | US$0,0001573 | 0,36% | 8,46% | US$25.074 | - | 159.429.300 ARO |
| 2343 |  ELTCOIN ELTCOIN | US$0,0002766 | 11,10% | 18,92% | US$24.895 | US$11.431,37 | 90.000.000 ELTCOIN |
| 2344 |  Onix ONX | US$0,0002278 | 0,45% | 8,59% | US$24.389 | - | 107.072.781 ONX |
| 2345 |  ICOBID ICOB | US$0,0002278 | 0,45% | 8,59% | US$24.383 | - | 107.048.455 ICOB |
| 2346 |  Global Currency Reserve GCR | US$0,0002278 | 0,45% | 8,59% | US$24.378 | - | 107.024.222 GCR |
| 2347 |  UNICORN Token UNI | US$0,0002278 | 0,45% | 8,59% | US$24.352 | US$2,69 | 106.912.509 UNI |
| 2348 |  Kuverit KUV | US$0,000009182 | 0,00% | 31,15% | US$24.372 | US$1,51 | 2.654.360.436 KUV |
| 2349 |  Crypto Kombat KOMBAT | US$2,40 | -0,52% | -2,92% | US$24.276 | US$43,14 | 10.107 KOMBAT |
| 2350 |  DeFi Degen Land DDL | US$0,0000001593 | -2,11% | -9,32% | US$23.899 | US$0,3600 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.