Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knit Finance KFT | US$0,003351 | -10,14% | 2,14% | US$16.419 | US$8.707,44 | 4.900.000 KFT |
| 2402 |  Rewardiqa REW | US$0,001627 | -1,97% | 4,93% | US$16.271 | US$0,1700 | 10.000.000 REW |
| 2403 |  Escroco Emerald ESCE | US$0,00001627 | -1,97% | 4,93% | US$16.271 | - | 1.000.000.000 ESCE |
| 2404 |  BoatPilot Token NAVY | US$0,0002197 | -0,73% | 6,79% | US$16.224 | - | 73.863.346 NAVY |
| 2405 |  Decentralized Crypto Token DCTO | US$0,00001627 | -1,97% | 4,93% | US$16.158 | - | 993.067.232 DCTO |
| 2406 |  Uptrennd 1UP | US$0,00003895 | 0,45% | 8,59% | US$15.637 | US$3,26 | 401.460.369 1UP |
| 2407 |  BitSend BSD | US$0,0004783 | 0,45% | 20,02% | US$15.479 | US$0,3300 | 32.359.903 BSD |
| 2408 |  rASKO RASKO | US$0,0002372 | -2,14% | 12,73% | US$15.178 | US$16,88 | 64.000.000 RASKO |
| 2409 |  Rupee RUP | US$0,0003417 | 0,45% | 62,88% | US$15.087 | - | 44.156.650 RUP |
| 2410 |  Gossip Coin GOSS | US$0,0004556 | 0,45% | 8,59% | US$14.796 | - | 32.479.221 GOSS |
| 2411 |  PosEx PEX | US$0,005922 | 0,45% | 8,59% | US$14.529 | - | 2.453.240 PEX |
| 2412 |  Eurocoin EUC | US$0,001139 | 0,45% | 8,59% | US$14.141 | - | 12.416.554 EUC |
| 2413 |  Xion Finance XGT | US$0,001418 | 3,70% | -7,67% | US$14.126 | US$1.248,32 | 9.960.845 XGT |
| 2414 |  Bitcoin Adult BTAD | US$0,0002733 | 0,45% | 8,59% | US$14.099 | - | 51.582.493 BTAD |
| 2415 |  Anoncoin ANC | US$0,006606 | -25,31% | -21,27% | US$13.940 | US$0,03000 | 2.110.317 ANC |
| 2416 |  1MillionNFTs 1MIL | US$0,1133 | -14,79% | -23,68% | US$13.600 | US$42.791,10 | 120.000 1MIL |
| 2417 |  BoutsPro BOUTS | US$0,0001788 | -14,27% | -9,36% | US$13.698 | - | 76.615.188 BOUTS |
| 2418 |  DragonVein DVC | US$0,00002263 | 25,03% | 13,15% | US$13.694 | US$12.393,75 | 605.026.614 DVC |
| 2419 |  VAULT VAULT | US$0,02009 | 0,45% | 8,59% | US$13.621 | - | 678.010 VAULT |
| 2420 |  Rivetz RVT | US$0,0005200 | 1,39% | 3,72% | US$13.648 | US$0,1700 | 26.244.468 RVT |
| 2421 |  MedicCoin MEDIC | US$0,00004556 | 0,45% | 8,59% | US$13.591 | - | 298.349.398 MEDIC |
| 2422 |  srnArt Gallery SACT | US$0,002661 | -0,68% | -22,05% | US$13.305 | US$21,00 | 5.000.000 SACT |
| 2423 |  Knight War - The Holy Trio KWS | US$0,0004192 | 2,84% | 5,31% | US$13.199 | US$12.101,61 | 31.485.404 KWS |
| 2424 |  GoByte GBX | US$0,001367 | 0,45% | -6,93% | US$13.085 | US$0,1900 | 9.574.778 GBX |
| 2425 |  Beacon BECN | US$0,007289 | 3,69% | -28,26% | US$12.978 | US$4,79 | 1.780.595 BECN |
| 2426 |  Arbidex ABX | US$0,0005415 | 1,39% | -19,87% | US$12.758 | US$132,24 | 23.561.171 ABX |
| 2427 |  EDRCoin EDRC | US$0,004328 | 0,45% | 8,59% | US$12.686 | - | 2.931.224 EDRC |
| 2428 |  BowsCoin BSC | US$0,002278 | 0,45% | 8,59% | US$12.642 | - | 5.550.102 BSC |
| 2429 |  Shivers SHVR | US$0,0002278 | 0,45% | 8,59% | US$12.403 | - | 54.453.298 SHVR |
| 2430 |  Ormeus Cash OMC | US$0,00006504 | 0,02% | 0,01% | US$12.384 | - | 190.398.627 OMC |
| 2431 |  EchoLink EKO | US$0,00002441 | -27,20% | -22,47% | US$12.203 | US$6,03 | 500.000.000 EKO |
| 2432 |  Ccore CCO | US$0,007127 | -5,83% | -11,45% | US$12.116 | US$119,60 | 1.699.999 CCO |
| 2433 |  FantasyGold FGC | US$0,00008655 | 0,45% | 8,59% | US$12.088 | - | 139.659.829 FGC |
| 2434 |  Stipend SPD | US$0,0009111 | 0,45% | 8,59% | US$12.018 | - | 13.190.895 SPD |
| 2435 |  Innovative Bioresearch Coin INNBC | US$0,000000009590 | -0,01% | -4,12% | US$11.794 | US$32,83 | 1.229.840.000.000 INNBC |
| 2436 |  HeartBout HB | US$0,0002197 | -0,73% | 6,79% | US$11.750 | - | 53.495.267 HB |
| 2437 |  Heron Asia HERON | US$0,0006602 | -0,20% | -29,62% | US$11.516 | US$15,78 | 17.441.980 HERON |
| 2438 |  AmsterdamCoin AMS | US$0,0002278 | 0,45% | 8,59% | US$11.435 | - | 50.201.886 AMS |
| 2439 |  CryptoBonusMiles CBM | US$0,000002278 | 0,45% | -78,28% | US$11.387 | US$27,35 | 4.999.088.401 CBM |
| 2440 |  Bela BELA | US$0,0002278 | 0,45% | 8,59% | US$11.323 | - | 49.711.602 BELA |
| 2441 |  Dreamcoin DRM | US$0,004100 | 0,45% | 8,59% | US$11.171 | - | 2.724.690 DRM |
| 2442 |  FuzzBalls FUZZ | US$0,002278 | 0,45% | 8,59% | US$11.001 | - | 4.829.945 FUZZ |
| 2443 |  Crypto Sports Network CSPN | US$0,004001 | 0,00% | 0,01% | US$10.952 | US$12,48 | 2.737.526 CSPN |
| 2444 |  Herbalist Token HERB | US$0,000001139 | -1,97% | -56,79% | US$10.820 | US$4,83 | 9.499.999.999 HERB |
| 2445 |  MustangCoin MST | US$0,01663 | 0,45% | 8,59% | US$10.481 | - | 630.343 MST |
| 2446 |  Digitalcoin DGC | US$0,0002562 | -21,42% | -45,58% | US$10.296 | US$7.256,87 | 40.187.736 DGC |
| 2447 |  Startcoin START | US$0,0002278 | 0,45% | 8,59% | US$10.268 | - | 45.079.785 START |
| 2448 |  Twinci TWIN | US$0,04995 | 399,09% | 399,10% | US$9.990 | US$22,58 | 200.000 TWIN |
| 2449 |  BLOC.MONEY BLOC | US$0,0004556 | 0,45% | 8,59% | US$9.890 | US$3,74 | 21.709.183 BLOC |
| 2450 |  3DCoin 3DC | US$0,0001343 | 10,83% | -15,39% | US$9.423 | US$229,41 | 70.188.120 3DC |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.