Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ArbitrageCT ARCT | US$0,0002278 | 0,45% | 8,59% | US$23.838 | - | 104.655.777 ARCT |
| 2352 |  ACA Token ACA | US$0,0004533 | -10,56% | 75,25% | US$24.083 | US$270,13 | 53.127.349 ACA |
| 2353 |  MONK MONK | US$0,001830 | -6,74% | 3,94% | US$23.727 | US$667,21 | 12.963.755 MONK |
| 2354 |  Landbox LAND | US$0,0003091 | 0,00% | -14,16% | US$23.608 | US$3,01 | 76.385.230 LAND |
| 2355 |  Indexed Finance NDX | US$0,02738 | -6,39% | -35,90% | US$23.405 | US$794,92 | 854.801 NDX |
| 2356 |  Qrkita Token QRT | US$0,0000003612 | -2,56% | -9,31% | US$23.396 | US$22,25 | 64.780.008.837 QRT |
| 2357 |  Digitex DGTX | US$0,00002488 | 21,14% | 4,11% | US$23.167 | US$72.944,48 | 931.035.715 DGTX |
| 2358 |  SPINDLE SPD | US$0,000005725 | 1,39% | -14,73% | US$23.190 | US$21,31 | 4.050.576.097 SPD |
| 2359 |  GuccioneCoin GCC | US$0,001139 | 0,45% | 8,59% | US$23.103 | - | 20.285.537 GCC |
| 2360 |  Theresa May Coin MAY | US$0,0002278 | 0,45% | 8,59% | US$22.782 | - | 100.018.000 MAY |
| 2361 |  Adzcoin ADZ | US$0,0004556 | 0,45% | 8,59% | US$22.699 | - | 49.827.043 ADZ |
| 2362 |  Akroma AKA | US$0,001139 | 0,45% | 8,59% | US$21.841 | US$29,61 | 19.177.485 AKA |
| 2363 |  Lympo Market Token LMT | US$0,0007111 | 0,89% | -1,14% | US$21.814 | US$999,72 | 30.677.566 LMT |
| 2364 |  8X8 PROTOCOL EXE | US$0,00007002 | 0,00% | -12,17% | US$21.705 | US$2,01 | 310.000.000 EXE |
| 2365 |  Niftify NIFT | US$0,001880 | -2,59% | 21,22% | US$21.626 | US$10.389,12 | 11.500.769 NIFT |
| 2366 |  Fire Lotto FLOT | US$0,0007810 | -0,57% | 7,03% | US$21.463 | - | 27.481.717 FLOT |
| 2367 |  CoinDeal Token CDL | US$0,0004556 | 0,45% | -63,80% | US$21.339 | US$37,51 | 46.842.401 CDL |
| 2368 |  FirstCoin FRST | US$0,0006833 | 11,29% | 19,77% | US$21.325 | US$2,34 | 31.207.528 FRST |
| 2369 |  GlobalToken GLT | US$0,0001594 | 17,19% | 26,69% | US$21.168 | - | 132.763.800 GLT |
| 2370 |  Desire DSR | US$0,002050 | 0,45% | 8,59% | US$21.052 | - | 10.269.488 DSR |
| 2371 |  NFX Coin NFXC | US$0,0002278 | -49,78% | -45,71% | US$20.957 | US$0,06000 | 92.006.000 NFXC |
| 2372 |  Agora VOTE | US$0,0005626 | -1,87% | -1,96% | US$20.701 | - | 36.795.045 VOTE |
| 2373 |  Arepacoin AREPA | US$0,001189 | 13,51% | 17,75% | US$20.436 | US$0,01000 | 17.186.897 AREPA |
| 2374 |  TajCoin TAJ | US$0,0006833 | 0,45% | 8,59% | US$20.134 | - | 29.464.208 TAJ |
| 2375 |  EventChain EVC | US$0,0006346 | 7,21% | 2,23% | US$19.830 | US$9.317,43 | 31.250.497 EVC |
| 2376 |  Step Hero HERO | US$0,001523 | -13,07% | -26,10% | US$19.729 | US$44.101,61 | 12.951.109 HERO |
| 2377 |  ETHplode ETHPLO | US$0,0004393 | -0,10% | 7,75% | US$19.690 | - | 44.823.231 ETHPLO |
| 2378 |  StrongHands Masternode SHMN | US$0,004328 | 0,45% | -14,03% | US$19.192 | - | 4.434.656 SHMN |
| 2379 |  Moniwar MOWA | US$0,001765 | -3,57% | -10,04% | US$19.083 | US$571,10 | 10.810.810 MOWA |
| 2380 |  Warena RENA | US$0,002766 | -3,76% | 79,08% | US$18.981 | US$58.606,79 | 6.862.242 RENA |
| 2381 |  BitCash BITC | US$0,0008535 | -5,90% | -0,59% | US$18.947 | US$9,77 | 22.198.153 BITC |
| 2382 |  NeoWorld Cash NASH | US$0,0000008002 | 0,00% | 0,01% | US$18.972 | - | 23.709.948.546 NASH |
| 2383 |  Phantomx PNX | US$0,0003872 | 0,45% | 2,55% | US$18.778 | - | 48.495.525 PNX |
| 2384 |  extraDNA XDNA | US$0,00001580 | 0,00% | 0,01% | US$18.806 | US$148,69 | 1.190.020.231 XDNA |
| 2385 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,01% | US$18.728 | - | 13.383.844 IMG |
| 2386 |  Reward Hunters Token RHT | US$0,00002323 | 12,83% | 191,73% | US$18.584 | US$10,75 | 800.000.000 RHT |
| 2387 |  Rune RUNE | US$1,37 | -0,03% | 0,38% | US$18.509 | - | 13.517 RUNE |
| 2388 |  Tokenbox TBX | US$0,001602 | 1,39% | 3,72% | US$17.997 | US$10,22 | 11.235.451 TBX |
| 2389 |  Scholarship Coin SCHO | US$0,001300 | 8,34% | 46,08% | US$17.984 | - | 13.831.050 SCHO |
| 2390 |  Knekted KNT | US$0,00003254 | -1,97% | 4,93% | US$17.871 | - | 549.160.032 KNT |
| 2391 |  Civitas CIV | US$0,002050 | 0,45% | 8,59% | US$17.866 | - | 8.715.357 CIV |
| 2392 |  Coin2.1 C2 | US$0,0002278 | 0,45% | 8,59% | US$17.823 | - | 78.245.975 C2 |
| 2393 |  Neutron NTRN | US$0,0004556 | 0,45% | -78,28% | US$17.822 | - | 39.121.694 NTRN |
| 2394 |  Centurion CNT | US$0,0002278 | 0,45% | 8,59% | US$17.690 | - | 77.663.826 CNT |
| 2395 |  EvenCoin EVN | US$0,0005532 | -6,09% | -25,11% | US$17.287 | US$87.321,74 | 31.247.621 EVN |
| 2396 |  Alphr finance ALPHR | US$0,009945 | 0,11% | 4,43% | US$17.197 | US$16.425,54 | 1.729.085 ALPHR |
| 2397 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,01% | US$17.051 | - | 262.272 KSEED |
| 2398 |  TrueDeck TDP | US$0,0005532 | 7,52% | 32,13% | US$16.994 | US$9.108,06 | 30.717.516 TDP |
| 2399 |  Datarius Credit DTRC | US$0,00008393 | 1,39% | 3,72% | US$16.872 | US$72,31 | 201.017.063 DTRC |
| 2400 |  Axe AXE | US$0,003189 | 0,45% | 8,59% | US$16.777 | US$0,01000 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.