Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SocialCoin SOCC | US$0,0001736 | -0,37% | 4,33% | US$1.826 | - | 10.518.425 SOCC |
| 2552 |  Zayedcoin ZYD | US$0,0002278 | 0,45% | 8,59% | US$1.422 | - | 6.243.840 ZYD |
| 2553 |  Mesefa SEFA | US$0,003001 | 0,00% | 0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2554 |  Crystal Token CYL | US$0,002278 | 0,45% | 5,57% | US$1.286 | US$26.846,07 | 564.377 CYL |
| 2555 |  Save and Gain SANDG | US$0,0004149 | -0,66% | 6,91% | US$1.272 | - | 3.064.800 SANDG |
| 2556 |  Crypto Piece BELLY | US$0,00001608 | 0,00% | -20,97% | US$1.158 | - | 72.037.493 BELLY |
| 2557 |  Dash Green DASHG | US$0,0005011 | 0,45% | 8,59% | US$1.153 | - | 2.300.683 DASHG |
| 2558 |  Electrum Dark ELD | US$0,0002766 | -1,97% | 98,20% | US$1.079 | - | 3.899.312 ELD |
| 2559 |  Wild Beast Block WBB | US$0,005922 | 0,45% | 8,59% | US$1.077 | - | 181.919 WBB |
| 2560 |  Dinero DIN | US$0,0001139 | 0,45% | 8,59% | US$1.019 | US$0,9800 | 8.947.929 DIN |
| 2561 |  Veles VLS | US$0,0006833 | 0,45% | 8,59% | US$882 | - | 1.290.083 VLS |
| 2562 |  KZ Cash KZC | US$0,0005467 | -13,90% | 8,59% | US$855 | US$1,04 | 1.563.996 KZC |
| 2563 |  Concoin CONX | US$0,001139 | 0,45% | 8,59% | US$848 | - | 744.266 CONX |
| 2564 |  Argus ARGUS | US$0,0006833 | 0,45% | 8,59% | US$785 | - | 1.148.324 ARGUS |
| 2565 |  ECOSC ECU | US$0,0007002 | 0,00% | -76,67% | US$603 | US$37,43 | 861.265 ECU |
| 2566 |  PonziCoin PONZI | US$0,0006833 | 0,45% | 8,59% | US$588 | - | 861.099 PONZI |
| 2567 |  STRAKS STAK | US$0,00002278 | 0,45% | -45,71% | US$543 | US$0,1200 | 23.858.907 STAK |
| 2568 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2569 |  Diligence IRA | US$0,00002278 | 0,45% | 8,59% | US$478 | - | 21.000.000 IRA |
| 2570 |  Blizzard Network BLIZZ | US$0,0008760 | -5,56% | -8,75% | US$473 | US$17,90 | 540.000 BLIZZ |
| 2571 |  Storeum STO | US$0,0000009714 | -1,97% | 4,93% | US$271 | - | 278.998.364 STO |
| 2572 |  Abulaba AAA | US$0,00001627 | -1,97% | 4,93% | US$246 | - | 15.090.818 AAA |
| 2573 |  Trexcoin TREX | US$0,0000002278 | 0,45% | 8,59% | US$229 | - | 1.006.849.553 TREX |
| 2574 |  Aeron ARNX | US$0,00001107 | 15,53% | 23,24% | US$221 | US$31.031,08 | 20.000.000 ARNX |
| 2575 |  Klimatas KTS | US$0,0002961 | 0,45% | 8,59% | US$214 | - | 722.904 KTS |
| 2576 |  GokuMarket Credit GMC | US$0,00003194 | 0,01% | -44,35% | US$101 | US$23,83 | 3.155.000 GMC |
| 2577 |  Nibble NBXC | US$0,00009111 | 0,45% | 8,59% | US$25 | - | 269.549 NBXC |
| 2578 |  Fabric FAB | US$0,0000004418 | 0,00% | 17,56% | US$22 | - | 49.413.402 FAB |
| 2579 |  CryptoPlanes CPAN | US$0,000001151 | 7,73% | -24,47% | US$18 | US$95,07 | 15.600.000 CPAN |
| 2580 |  HaloDAO RNBW | US$0,00000002499 | -0,06% | 22,92% | US$0 | US$2,11 | 5.602.877 RNBW |
| 2581 |  YFFII Finance YFFII | US$0,0000004378 | -8,08% | -24,54% | US$0 | US$474,45 | 30.000 YFFII |
| 2582 |  Mainstream For The Underground MFTU | US$0,000000000000 | 24,10% | -15,19% | US$0 | US$78,27 | 1.075.139.615 MFTU |
| 2583 |  WETH WETH | US$1.624,98 | -2,10% | 4,79% | - | US$1.295.802.797 | - |
| 2584 |  Wrapped Solana SOL | US$24,76 | -2,82% | 2,27% | - | US$277.998.468 | - |
| 2585 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,02% | 0,01% | - | US$87.691.777 | - |
| 2586 |  Fame Reward Plus FRP | US$74,02 | -1,66% | 4,18% | - | US$80.923.261 | - |
| 2587 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,00% | - | US$76.319.038 | - |
| 2588 |  Wrapped Matic WMATIC | US$0,9901 | -3,44% | -0,84% | - | US$70.374.449 | - |
| 2589 |  BITCOIN ADDITIONAL BTCA | US$22.777,63 | 0,45% | 8,59% | - | US$49.421.127 | - |
| 2590 |  Business Platform Tomato Coin BPTC | US$0,05975 | 0,43% | 8,61% | - | US$41.291.456 | - |
| 2591 |  sETH SETH | US$1.628,43 | -1,85% | 4,88% | - | US$38.989.556 | - |
| 2592 |  XT.com Token XT | US$2,62 | 2,12% | 8,88% | - | US$29.395.420 | - |
| 2593 |  Lido wstETH WSTETH | US$1.795,02 | -1,91% | 5,51% | - | US$15.884.857 | - |
| 2594 |  Geegoopuzzle GGP | US$6,78 | 1,87% | 5,66% | - | US$15.395.283 | - |
| 2595 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,17% | 0,06% | - | US$15.213.551 | - |
| 2596 |  FLARE FLR | US$0,04064 | 0,41% | -6,55% | - | US$14.135.071 | - |
| 2597 |  NFTNetwork NFTN | US$0,006956 | 8,51% | -5,90% | - | US$13.944.277 | - |
| 2598 |  Wrapped Fantom WFTM | US$0,3413 | -1,67% | -2,09% | - | US$13.230.658 | - |
| 2599 |  Bonk BONK | US$0,000001198 | -7,16% | -0,75% | - | US$10.864.973 | - |
| 2600 |  BULL BTC CLUB BBC | US$0,02776 | -1,61% | 6,95% | - | US$10.854.504 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.