Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MELD MELD | US$0,02546 | 13,19% | 8,97% | - | US$1.430.973 | - |
| 2702 |  StakeWise SWISE | US$0,1928 | -6,08% | 12,58% | - | US$1.412.799 | - |
| 2703 |  MeconCash MCH | US$0,03133 | -2,58% | 10,19% | - | US$1.353.983 | - |
| 2704 |  KINE KINE | US$0,05394 | 3,82% | 15,78% | - | US$1.368.240 | - |
| 2705 |  USDH USDH | US$0,9947 | -0,67% | -0,93% | - | US$1.306.378 | - |
| 2706 |  Tether Avalanche Bridged USDTE | US$0,9963 | -0,54% | -0,43% | - | US$1.350.024 | - |
| 2707 |  NYM NYM | US$0,2289 | 1,70% | 15,87% | - | US$1.299.490 | - |
| 2708 |  UXD Stablecoin UXD | US$1,01 | -0,53% | -7,20% | - | US$1.308.376 | - |
| 2709 |  P2P Solutions foundation P2PS | US$68,66 | -1,97% | 4,93% | - | US$1.279.542 | - |
| 2710 |  Race Kingdom ATOZ | US$0,2306 | -3,17% | -3,34% | - | US$1.301.196 | - |
| 2711 |  Unizen ZCX | US$0,1057 | 2,40% | 28,45% | - | US$1.280.932 | - |
| 2712 |  ASTRA Protocol ASTRA | US$0,3889 | -8,11% | 0,00% | - | US$1.277.404 | - |
| 2713 |  Omax Coin OMAX | US$0,0005071 | -5,75% | -7,08% | - | US$1.276.343 | - |
| 2714 |  Oasys OAS | US$0,05750 | 0,83% | 1,14% | - | US$1.261.871 | - |
| 2715 |  moSOLID MOSOLID | US$1,20 | -10,13% | 126,54% | - | US$1.247.766 | - |
| 2716 |  LP 3pool Curve 3CRV | US$1,02 | -0,17% | -0,38% | - | US$1.254.040 | - |
| 2717 |  Euler EUL | US$4,25 | -3,24% | 3,32% | - | US$1.253.146 | - |
| 2718 |  Berry BERRY | US$0,0009021 | 1,53% | 38,72% | - | US$1.191.333 | - |
| 2719 |  Okratech Token ORT | US$0,007875 | -5,85% | 13,10% | - | US$1.230.213 | - |
| 2720 |  Absolute Sync AST | US$41,74 | -0,02% | 7,35% | - | US$1.248.081 | - |
| 2721 |  Shina Inu SHI | US$0,000001873 | -18,78% | 42,74% | - | US$1.231.518 | - |
| 2722 |  Sienna SIENNA | US$0,4238 | -0,40% | 1,72% | - | US$1.226.203 | - |
| 2723 |  STEMX STEMX | US$0,009740 | -0,78% | -2,13% | - | US$1.233.864 | - |
| 2724 |  Evmos EVMOS | US$0,4565 | -0,12% | -8,96% | - | US$1.194.608 | - |
| 2725 |  Redacted BTRFLY | US$247,28 | -12,59% | 13,30% | - | US$1.185.923 | - |
| 2726 |  Maya Preferred MAYP | US$484.637 | -1,92% | 4,94% | - | US$1.156.394 | - |
| 2727 |  Dejitaru Tsuka TSUKA | US$0,07044 | 6,80% | 3,06% | - | US$1.110.148 | - |
| 2728 |  Fronk FRONK | US$0,00000006433 | -2,82% | 29,99% | - | US$1.109.048 | - |
| 2729 |  Franklin FLY | US$0,001566 | -2,24% | 9,38% | - | US$1.104.322 | - |
| 2730 |  Akita Inu AKITA | US$0,0000002281 | -5,54% | 56,68% | - | US$1.103.381 | - |
| 2731 |  Digital Financial Exchange DIFX | US$0,2441 | -3,67% | -5,44% | - | US$1.118.910 | - |
| 2732 |  xDAI xDAI | US$1,00 | 0,26% | -0,03% | - | US$1.090.206 | - |
| 2733 |  XRPDOWN XRPDOWN | US$0,0001828 | 6,69% | -6,92% | - | US$1.097.012 | - |
| 2734 |  Fable Of The Dragon TYRANT | US$0,5572 | -10,90% | 22,11% | - | US$1.076.457 | - |
| 2735 |  Wrapped WDOGE WWDOGE | US$0,08641 | 0,75% | -1,22% | - | US$1.071.705 | - |
| 2736 |  Gearbox Protocol GEAR | US$0,01366 | -10,03% | 21,26% | - | US$1.061.807 | - |
| 2737 |  LunaGens LUNG | US$0,0009954 | -3,71% | -16,03% | - | US$1.084.612 | - |
| 2738 |  Jones DAO JONES | US$2,92 | -7,86% | 37,62% | - | US$1.051.709 | - |
| 2739 |  ADAUP ADAUP | US$0,4971 | 2,16% | 11,19% | - | US$1.058.551 | - |
| 2740 |  Wrapped XDAI wxDai | US$1,00 | 0,26% | -0,03% | - | US$1.030.560 | - |
| 2741 |  CAW(A Hunters Dream) CAW | US$0,00000005116 | 4,89% | 6,24% | - | US$1.026.563 | - |
| 2742 |  Doge Killer LEASH | US$387,44 | -4,42% | 6,90% | - | US$1.017.937 | - |
| 2743 |  Pocket Network POKT | US$0,06236 | 17,00% | 6,45% | - | US$1.030.714 | - |
| 2744 |  Songbird SGB | US$0,01175 | -1,86% | -3,36% | - | US$1.024.513 | - |
| 2745 |  Kishu Inu KISHU | US$0,000000000475 | -3,45% | 9,63% | - | US$1.033.121 | - |
| 2746 |  Arabic ABIC | US$0,005997 | 4,50% | 15,34% | - | US$1.010.784 | - |
| 2747 |  Comtech Gold CGO | US$61,67 | 0,18% | 1,43% | - | US$996.522 | - |
| 2748 |  Prime Numbers Ecosystem PRNT | US$0,6195 | -0,13% | -9,04% | - | US$974.563 | - |
| 2749 |  Lyra LYRA | US$0,1287 | 3,14% | 11,87% | - | US$971.873 | - |
| 2750 |  Versailles Heroes VRH | US$0,2012 | 0,03% | -10,02% | - | US$969.492 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.