Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Land Of Conquest SLG | US$0,01242 | 1,24% | -3,91% | - | US$515.043 | - |
| 2902 |  SIGN SIGN | US$0,06761 | 0,20% | 4,73% | - | US$511.977 | - |
| 2903 |  YUSD Stablecoin YUSD | US$1,00 | 0,04% | 0,14% | - | US$509.884 | - |
| 2904 |  Chibi Dinos HOOP | US$0,003069 | -12,05% | -9,55% | - | US$509.601 | - |
| 2905 |  WiseAvax WISE | US$0,1323 | 0,70% | 5,77% | - | US$509.197 | - |
| 2906 |  DEUS Finance DEUS | US$93,19 | 0,28% | -13,53% | - | US$507.012 | - |
| 2907 |  Oceanland OLAND | US$0,005061 | -0,94% | -4,10% | - | US$505.214 | - |
| 2908 |  CORE MultiChain CMCX | US$0,001854 | -0,39% | -7,13% | - | US$510.124 | - |
| 2909 |  Scream SCREAM | US$3,15 | -5,15% | -18,54% | - | US$503.329 | - |
| 2910 |  CryptoMines ETERNAL | US$0,2253 | 10,63% | 3,57% | - | US$503.548 | - |
| 2911 |  Coinerr ERR | US$0,0001155 | 0,62% | 1,47% | - | US$495.167 | - |
| 2912 |  WinGoal MLS | US$0,1606 | 3,13% | -6,15% | - | US$491.166 | - |
| 2913 |  Pastel PSL | US$0,0005794 | 0,77% | 1,14% | - | US$492.817 | - |
| 2914 |  Atlas Navi NAVI | US$0,08555 | 41,50% | 55,56% | - | US$494.150 | - |
| 2915 |  Sketch Coin SKET | US$0,004422 | 5,37% | 0,00% | - | US$490.685 | - |
| 2916 |  Bxmi Token BXMI | US$0,08962 | -4,68% | -8,57% | - | US$486.405 | - |
| 2917 |  SymVerse SYM | US$0,01134 | 1,08% | 2,14% | - | US$484.256 | - |
| 2918 |  BITCONEY BITCONEY | US$10,45 | -18,68% | 75,44% | - | US$483.670 | - |
| 2919 |  Pancake Games GCAKE | US$0,000001038 | -8,88% | 78,97% | - | US$478.321 | - |
| 2920 |  Netvrk NTVRK | US$0,2417 | 5,44% | 14,83% | - | US$478.901 | - |
| 2921 |  MetaShooter MHUNT | US$0,01136 | -1,95% | 1,22% | - | US$474.861 | - |
| 2922 |  Gode Chain GODE | US$0,02232 | -1,70% | -12,70% | - | US$476.548 | - |
| 2923 |  Tribal Token TRIBL | US$1,15 | -0,39% | 2,61% | - | US$476.050 | - |
| 2924 |  Giddy GDDY | US$0,01783 | 1,32% | 6,35% | - | US$471.817 | - |
| 2925 |  Tigres Fan Token TIGRES | US$2,51 | -5,87% | -13,03% | - | US$466.685 | - |
| 2926 |  Kudoe KDOE | US$0,01626 | -3,81% | 0,00% | - | US$466.843 | - |
| 2927 |  SafeMoon V2 SFM | US$0,0002753 | 2,94% | 1,69% | - | US$467.244 | - |
| 2928 |  GM Wagmi GM | US$0,000004662 | -0,09% | -3,15% | - | US$468.474 | - |
| 2929 |  ClearDAO CLH | US$0,006300 | 19,44% | 110,92% | - | US$463.316 | - |
| 2930 |  MM Finance (Cronos) MMF | US$0,01425 | -1,14% | 17,51% | - | US$459.697 | - |
| 2931 |  The Paradox Metaverse PARADOX | US$0,02405 | 0,75% | -19,15% | - | US$460.672 | - |
| 2932 |  FrontFanz FANZ | US$0,06301 | 0,00% | -0,94% | - | US$455.396 | - |
| 2933 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01085 | -0,77% | -5,57% | - | US$460.565 | - |
| 2934 |  XANA XETA | US$0,04814 | 12,36% | 22,34% | - | US$418.969 | - |
| 2935 |  Freedom God Dao FGD | US$1,17 | -3,98% | -5,39% | - | US$454.957 | - |
| 2936 |  Onigiri Neko ONIGI | US$0,02655 | -1,54% | 471,19% | - | US$452.814 | - |
| 2937 |  Marinade MNDE | US$0,06279 | -1,56% | -1,41% | - | US$472.154 | - |
| 2938 |  The Doge NFT DOG | US$0,0008928 | -3,84% | -1,87% | - | US$451.382 | - |
| 2939 |  Affyn FYN | US$0,03894 | 4,53% | 0,08% | - | US$443.163 | - |
| 2940 |  Voxto Amplify VXT | US$0,02324 | 1,09% | -5,93% | - | US$439.716 | - |
| 2941 |  Globiance Exchange Token GBEX | US$0,00000009684 | 8,25% | 36,82% | - | US$436.980 | - |
| 2942 |  Wrapped Near WNEAR | US$1,96 | -3,53% | -45,23% | - | US$482.473 | - |
| 2943 |  Frontrow FRR | US$0,0009956 | -8,05% | -21,04% | - | US$435.101 | - |
| 2944 |  ASYAGRO ASY | US$0,04022 | -0,39% | -3,84% | - | US$429.232 | - |
| 2945 |  Yeti Finance YETI | US$0,006436 | -0,43% | -9,05% | - | US$428.554 | - |
| 2946 |  Undead Blocks UNDEAD | US$0,2309 | -0,88% | 13,41% | - | US$426.269 | - |
| 2947 |  Wateenswap WTN | US$0,004812 | -17,78% | -20,10% | - | US$435.910 | - |
| 2948 |  Metanept NEPT | US$0,0001655 | -7,96% | -20,01% | - | US$421.299 | - |
| 2949 |  ZED Token ZED | US$0,03612 | -0,32% | 12,01% | - | US$422.536 | - |
| 2950 |  Vow VOW | US$0,8489 | -4,71% | 2,17% | - | US$417.172 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.