Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lucky Coin LKC | US$0,00000003745 | 3,91% | -9,99% | - | US$345.033 | - |
| 3002 |  Animal Farm Pigs AFP | US$95,49 | 8,29% | 2,33% | - | US$345.334 | - |
| 3003 |  Flare Finance EXFI | US$0,3647 | 1,63% | 25,00% | - | US$343.200 | - |
| 3004 |  TopManager TMT | US$0,2705 | 0,60% | 10,25% | - | US$339.156 | - |
| 3005 |  Colawork COLA | US$0,08862 | -2,04% | -2,41% | - | US$344.936 | - |
| 3006 |  hiSQUIGGLE hiSQUIGGLE | US$0,02151 | 12,68% | 18,00% | - | US$348.075 | - |
| 3007 |  DataHighway DHX | US$2,45 | 4,90% | -7,31% | - | US$339.812 | - |
| 3008 |  hiFIDENZA hiFIDENZA | US$0,1323 | 5,34% | 18,03% | - | US$336.333 | - |
| 3009 |  IX Token IXT | US$0,3908 | -6,39% | 19,73% | - | US$340.455 | - |
| 3010 |  The Recharge RCG | US$0,2849 | 1,63% | 13,39% | - | US$338.084 | - |
| 3011 |  STA STA | US$1,52 | 3,09% | 26,63% | - | US$336.514 | - |
| 3012 |  BankSocial BSL | US$0,0001846 | 2,88% | -4,35% | - | US$334.749 | - |
| 3013 |  CNHC CNHC | US$0,1478 | -0,18% | -0,61% | - | US$335.762 | - |
| 3014 |  GogolCoin GOL | US$0,1001 | -14,28% | -27,29% | - | US$339.455 | - |
| 3015 |  Mummy Finance MMY | US$2,50 | 15,48% | 34,18% | - | US$333.530 | - |
| 3016 |  Crypto Snack SNACK | US$0,002551 | -19,09% | -19,24% | - | US$332.143 | - |
| 3017 |  MetFi MFI | US$6.831,29 | -0,90% | 5,44% | - | US$331.341 | - |
| 3018 |  Plugin PLI | US$0,06012 | -2,13% | 11,75% | - | US$327.928 | - |
| 3019 |  Fusotao Protocol TAO | US$0,06050 | 3,75% | -0,16% | - | US$325.265 | - |
| 3020 |  Wrapped Moonriver WMOVR | US$7,93 | -0,08% | 7,68% | - | US$323.029 | - |
| 3021 |  BFG Token BFG | US$0,01475 | 5,49% | 3,48% | - | US$322.802 | - |
| 3022 |  Neopin NPT | US$1,03 | 2,05% | 9,86% | - | US$318.086 | - |
| 3023 |  Xiden XDEN | US$18,05 | 5,27% | -6,66% | - | US$345.712 | - |
| 3024 |  CCX CCXX | US$17,93 | -0,03% | -0,02% | - | US$319.165 | - |
| 3025 |  Viva Classic (new) VIVA | US$0,000001679 | 7,00% | 5,60% | - | US$331.590 | - |
| 3026 |  Not Financial Advice NFAI | US$0,03895 | -16,55% | 0,00% | - | US$325.438 | - |
| 3027 |  Shido SHIDO | US$0,0001871 | -8,80% | 33,84% | - | US$313.112 | - |
| 3028 |  MetaDoge METADOGE | US$0,003260 | -19,34% | 0,00% | - | US$315.383 | - |
| 3029 |  BNBUP BNBUP | US$44,20 | -2,80% | -4,67% | - | US$316.920 | - |
| 3030 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,89% | 9,19% | - | US$315.251 | - |
| 3031 |  RABBIT HALLOWEEN RH31 | US$0,000000000004 | 167,22% | 157,84% | - | US$312.216 | - |
| 3032 |  Stader MaticX MATICX | US$1,04 | -3,62% | -0,77% | - | US$312.172 | - |
| 3033 |  Baby Tiger King BABYTK | US$0,000000000049 | 0,00% | 8,90% | - | US$336.511 | - |
| 3034 |  Yeon YEON | US$0,03716 | -0,26% | -0,93% | - | US$311.940 | - |
| 3035 |  PLAYA3ULL GAMES 3ULL | US$0,0005927 | -11,98% | -6,58% | - | US$311.161 | - |
| 3036 |  hiMEEBITS hiMEEBITS | US$0,004591 | -0,88% | 2,44% | - | US$314.788 | - |
| 3037 |  The Protocol THE | US$0,002953 | -12,86% | 68,94% | - | US$309.163 | - |
| 3038 |  Wrapped Centrifuge WCFG | US$0,2428 | 6,21% | -2,42% | - | US$309.182 | - |
| 3039 |  Synesis One SNS | US$0,0008488 | -2,57% | -9,82% | - | US$309.014 | - |
| 3040 |  SnowCrash Token NORA | US$0,007464 | -6,79% | -8,19% | - | US$305.471 | - |
| 3041 |  WeSendit WSI | US$0,1524 | -5,17% | -28,95% | - | US$305.660 | - |
| 3042 |  Zamio ZAM | US$0,001943 | -0,96% | -0,96% | - | US$301.687 | - |
| 3043 |  XIDO FINANCE XIDO | US$3,25 | -29,62% | -33,75% | - | US$302.209 | - |
| 3044 |  Mute MUTE | US$0,4924 | -2,20% | -12,34% | - | US$302.708 | - |
| 3045 |  Smarty Pay SPY | US$0,001338 | -0,60% | -2,42% | - | US$301.656 | - |
| 3046 |  Balkari BKR | US$0,05379 | -31,68% | 252,28% | - | US$301.457 | - |
| 3047 |  BlueSparrow Token BlueSparrow | US$0,04086 | -4,83% | 11,04% | - | US$301.019 | - |
| 3048 |  artèQ ARTEQ | US$0,01398 | -1,22% | 5,43% | - | US$300.502 | - |
| 3049 |  Double Swap Token DST | US$2.110,37 | -1,62% | 0,20% | - | US$294.305 | - |
| 3050 |  Ivar Coin IVAR | US$0,8131 | 5,03% | 1,76% | - | US$299.278 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.