Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Rainmaker Games RAIN | US$0,01720 | -4,63% | -12,00% | - | US$297.240 | - |
| 3052 |  EVERY GAME EGAME | US$0,00005960 | 3,03% | -4,19% | - | US$297.805 | - |
| 3053 |  MetaMic E-Sports Games MEG | US$0,0006912 | -1,85% | -2,69% | - | US$297.284 | - |
| 3054 |  Conscious Value Network CVNT | US$1,27 | -13,49% | -4,94% | - | US$294.923 | - |
| 3055 |  BNS Token BNS | US$0,0004629 | 5,46% | 3,50% | - | US$296.868 | - |
| 3056 |  Pixie PIX | US$0,0009292 | -4,62% | -8,56% | - | US$296.121 | - |
| 3057 |  Numitor NUMI | US$0,08112 | 0,50% | -1,33% | - | US$296.356 | - |
| 3058 |  Puli PULI | US$0,007990 | -8,71% | 6,42% | - | US$294.895 | - |
| 3059 |  hiGAZERS hiGAZERS | US$0,03906 | 1,27% | 13,59% | - | US$293.628 | - |
| 3060 |  Metal Blockchain METAL | US$0,06011 | 1,90% | -6,09% | - | US$289.323 | - |
| 3061 |  Plutonians PLD | US$0,02683 | 2,68% | -4,87% | - | US$289.982 | - |
| 3062 |  Multiverse AI | US$0,001983 | 1,13% | 1,23% | - | US$289.223 | - |
| 3063 |  BunnyPark BP | US$0,01106 | -15,39% | 32,22% | - | US$286.053 | - |
| 3064 |  RankerDAO RANKER | US$0,004565 | 9,46% | 11,53% | - | US$287.994 | - |
| 3065 |  UpOnly UPO | US$0,01153 | 2,68% | -3,30% | - | US$291.146 | - |
| 3066 |  Metaverse VR MEVR | US$0,03605 | -0,73% | 27,68% | - | US$280.188 | - |
| 3067 |  Wombex Finance WMX | US$0,1506 | 3,78% | 32,51% | - | US$287.505 | - |
| 3068 |  hiCOOLCATS hiCOOLCATS | US$0,003435 | -2,36% | 16,26% | - | US$287.670 | - |
| 3069 |  LeisureMeta LM | US$0,3297 | 6,01% | 7,13% | - | US$288.924 | - |
| 3070 |  MEFLEX MEF | US$1,48 | -0,16% | 0,00% | - | US$284.547 | - |
| 3071 |  AS Monaco Fan Token ASM | US$1,30 | -1,53% | 6,70% | - | US$266.799 | - |
| 3072 |  Premia PREMIA | US$0,9094 | -8,85% | -1,59% | - | US$284.500 | - |
| 3073 |  SX Network SX | US$0,1471 | 0,27% | -3,59% | - | US$282.507 | - |
| 3074 |  Concentrator CTR | US$2,10 | -5,49% | 0,00% | - | US$266.308 | - |
| 3075 |  ViCA Token VICA | US$0,01490 | 8,01% | -32,46% | - | US$287.858 | - |
| 3076 |  Pink Panther Lovers PPL | US$0,000000000010 | 211,93% | 219,45% | - | US$280.030 | - |
| 3077 |  3QT 3QT | US$0,00006250 | -2,16% | -0,34% | - | US$283.604 | - |
| 3078 |  Mintpad MINT | US$0,0004485 | -27,74% | 0,00% | - | US$280.313 | - |
| 3079 |  Etho Protocol ETHO | US$0,01367 | -3,45% | 27,73% | - | US$279.124 | - |
| 3080 |  MoonDAO MOONEY | US$0,004409 | 4,78% | 8,55% | - | US$285.031 | - |
| 3081 |  CherrySwap CHE | US$0,01823 | -0,47% | 2,70% | - | US$278.132 | - |
| 3082 |  ShinobiVerse SHINO | US$0,00001213 | -3,15% | -8,30% | - | US$280.957 | - |
| 3083 |  DogeSwap DOG | US$0,001356 | -0,58% | 3,25% | - | US$276.359 | - |
| 3084 |  Media Network MEDIA | US$12,19 | -2,70% | -17,32% | - | US$272.206 | - |
| 3085 |  MetaFabric FABRIC | US$0,001736 | -1,97% | 0,35% | - | US$276.384 | - |
| 3086 |  Good Games Guild GGG | US$0,04310 | -2,79% | -2,59% | - | US$275.288 | - |
| 3087 |  99Starz STZ | US$0,05164 | -0,48% | -3,51% | - | US$273.561 | - |
| 3088 |  EFK Token EFK | US$0,1873 | -0,02% | 4,53% | - | US$271.821 | - |
| 3089 |  ARCS ARX | US$0,004050 | -3,49% | 6,90% | - | US$274.843 | - |
| 3090 |  Robo Inu Finance RBIF | US$0,000000000191 | -5,35% | -5,48% | - | US$271.262 | - |
| 3091 |  PIBBLE PIB | US$0,0003319 | 1,32% | 19,00% | - | US$272.050 | - |
| 3092 |  Shita-kiri Suzume SUZUME | US$0,000003645 | 84,35% | 259,59% | - | US$292.141 | - |
| 3093 |  Alcazar ALCAZAR | US$0,004257 | -9,63% | 20,96% | - | US$282.123 | - |
| 3094 |  ByteDex BEXT | US$0,01673 | -1,43% | -2,07% | - | US$272.724 | - |
| 3095 |  ApeX Protocol APEX | US$0,3230 | -2,47% | -1,47% | - | US$275.788 | - |
| 3096 |  Probinex PBX | US$0,07977 | 22,19% | 53,38% | - | US$267.011 | - |
| 3097 |  Tectonic TONIC | US$0,0000002116 | 2,96% | 1,95% | - | US$269.927 | - |
| 3098 |  Atlas FC Fan Token ATLAS | US$1,45 | -2,63% | -2,16% | - | US$264.769 | - |
| 3099 |  MyToken MT | US$0,0002227 | 0,94% | 25,85% | - | US$265.092 | - |
| 3100 |  Orbcity ORB | US$0,1829 | -10,54% | 61,93% | - | US$265.862 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.