Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Protocon PEN | US$0,05770 | 6,03% | 48,94% | - | US$184.406 | - |
| 3252 |  Coreum CORE | US$0,4213 | -14,21% | 3,55% | - | US$184.935 | - |
| 3253 |  Tr3zor TR3 | US$0,003391 | -0,22% | 1,14% | - | US$185.842 | - |
| 3254 |  Quantum QUA | US$0,00002000 | 0,00% | -80,00% | - | US$184.968 | - |
| 3255 |  Little Rabbit (V2) LTRBT | US$0,00000001492 | -21,90% | 96,32% | - | US$186.901 | - |
| 3256 |  Web3Camp 3P | US$0,00000004649 | -6,36% | 0,00% | - | US$184.774 | - |
| 3257 |  ChangeX CHANGE | US$0,01422 | 0,97% | 12,98% | - | US$184.023 | - |
| 3258 |  DOLA DOLA | US$1,01 | 1,11% | 0,76% | - | US$183.452 | - |
| 3259 |  Meanfi MEAN | US$0,03354 | -3,63% | 0,18% | - | US$182.659 | - |
| 3260 |  Axl Inu AXL | US$0,0002122 | -4,18% | -22,21% | - | US$184.214 | - |
| 3261 |  BitMEX Token BMEX | US$0,8832 | 8,21% | 28,35% | - | US$182.677 | - |
| 3262 |  WEB5 Inu WEB5 | US$0,000000001469 | 135,68% | 400,15% | - | US$178.725 | - |
| 3263 |  FireStarter FLAME | US$0,02358 | -0,48% | 8,41% | - | US$181.541 | - |
| 3264 |  BT.Finance BT | US$0,2038 | -2,03% | 4,36% | - | US$180.971 | - |
| 3265 |  DefiDollar DUSD | US$1,06 | 5,93% | -0,45% | - | US$188.274 | - |
| 3266 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | -1,46% | -1,82% | - | US$181.191 | - |
| 3267 |  00 Token 00 | US$0,1381 | 5,60% | 2,22% | - | US$177.134 | - |
| 3268 |  Wrapped Moonbeam WGLMR | US$0,4270 | 6,68% | 6,73% | - | US$180.728 | - |
| 3269 |  Traders coin TRDC | US$0,0007736 | -1,80% | -1,97% | - | US$193.406 | - |
| 3270 |  Crypteriumcoin CCOIN | US$0,03416 | -0,04% | 1,15% | - | US$188.254 | - |
| 3271 |  MoonStarter MNST | US$0,004677 | -2,58% | 2,26% | - | US$179.965 | - |
| 3272 |  Fuji FJT | US$0,1215 | -2,56% | -3,03% | - | US$179.766 | - |
| 3273 |  ROGin AI ROG | US$0,3233 | -0,02% | -0,10% | - | US$178.353 | - |
| 3274 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1053 | 0,10% | -0,02% | - | US$179.494 | - |
| 3275 |  Melecoin MELE | US$0,4001 | -27,93% | -71,41% | - | US$177.765 | - |
| 3276 |  WCAPES WCA | US$1,12 | 1,39% | 0,81% | - | US$177.675 | - |
| 3277 |  Yearn Classic Finance EARN | US$0,8610 | 26,80% | -13,89% | - | US$175.586 | - |
| 3278 |  mCoin MCOIN | US$1,33 | -3,34% | 2,10% | - | US$174.624 | - |
| 3279 |  WAXE WAXE | US$67,19 | -3,98% | 7,32% | - | US$174.584 | - |
| 3280 |  Phuture PHTR | US$0,02753 | 4,96% | 10,99% | - | US$174.310 | - |
| 3281 |  IGUP (IguVerse) IGUP | US$0,01683 | -0,81% | -1,96% | - | US$174.171 | - |
| 3282 |  r/CryptoCurrency Moons MOON | US$0,09318 | 10,26% | -2,79% | - | US$175.214 | - |
| 3283 |  ThorFi THOR | US$0,3101 | 7,57% | -5,80% | - | US$171.089 | - |
| 3284 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,07% | - | US$175.152 | - |
| 3285 |  VLaunch VPAD | US$0,03783 | -2,31% | 21,76% | - | US$172.274 | - |
| 3286 |  Ambire Wallet WALLET | US$0,007137 | 20,39% | 28,51% | - | US$170.813 | - |
| 3287 |  Proof Of Liquidity POL | US$0,01788 | -1,02% | 2,41% | - | US$170.636 | - |
| 3288 |  Mechaverse MC | US$0,07111 | 2,01% | -5,82% | - | US$169.709 | - |
| 3289 |  Ditto Staked Aptos stAPT | US$11,55 | 6,47% | 52,16% | - | US$173.030 | - |
| 3290 |  Chains CHA | US$0,04411 | 13,21% | 171,85% | - | US$168.153 | - |
| 3291 |  Crypto Gladiator Shards CGS | US$0,01520 | 0,67% | -2,86% | - | US$167.701 | - |
| 3292 |  MirArc Chain MAT | US$0,7146 | -1,11% | -38,62% | - | US$167.619 | - |
| 3293 |  ECOx ECOX | US$0,8285 | 1,45% | 4,33% | - | US$171.057 | - |
| 3294 |  Planet NFT PNFT | US$0,0009009 | 2,19% | -14,25% | - | US$167.264 | - |
| 3295 |  Law Blocks LBT | US$0,1522 | -0,21% | -1,88% | - | US$167.205 | - |
| 3296 |  PathDAO PATH | US$0,01210 | -7,79% | -8,21% | - | US$168.247 | - |
| 3297 |  The Winkyverse WNK | US$0,001187 | -0,70% | 6,41% | - | US$116.786 | - |
| 3298 |  TAI TAI | US$0,1735 | -0,64% | 1,79% | - | US$167.134 | - |
| 3299 |  BOX BOX | US$0,03371 | -1,55% | -2,60% | - | US$166.903 | - |
| 3300 |  Froyo Games FROYO | US$0,005197 | 1,75% | -2,43% | - | US$166.273 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.