Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Divergence DIVER | US$0,009035 | -0,13% | 0,52% | - | US$164.343 | - |
| 3302 |  AMAUROT AMA | US$3,46 | 1,95% | -3,08% | - | US$163.765 | - |
| 3303 |  Galaxy Arena Metaverse ESNC | US$0,01189 | 13,24% | -1,49% | - | US$164.080 | - |
| 3304 |  Abel finance ABEL | US$0,1924 | 128,73% | 0,00% | - | US$163.454 | - |
| 3305 |  IMOV IMT | US$0,008924 | -2,29% | -25,06% | - | US$163.843 | - |
| 3306 |  MMM7 MMM7 | US$0,0009313 | 5,40% | 8,15% | - | US$162.998 | - |
| 3307 |  Gafa GAFA | US$0,001431 | -0,32% | -11,76% | - | US$171.650 | - |
| 3308 |  PayBit PAYBIT | US$1,02 | -48,39% | -83,82% | - | US$162.390 | - |
| 3309 |  LUXY LUXY | US$0,01404 | 2,03% | -2,77% | - | US$163.692 | - |
| 3310 |  TOM Finance TOM | US$32,46 | -6,04% | 3,38% | - | US$162.435 | - |
| 3311 |  Seedify NFT Space SNFTS | US$0,002584 | 0,10% | -6,22% | - | US$161.738 | - |
| 3312 |  Socean Staked Sol SCNSOL | US$27,28 | 1,07% | 5,10% | - | US$133.582 | - |
| 3313 |  Alpha Coin ALPHA | US$0,008742 | -0,84% | -20,61% | - | US$160.400 | - |
| 3314 |  Shera Tokens SHR | US$0,0000001732 | -2,31% | 39,12% | - | US$160.313 | - |
| 3315 |  MRHB DeFi Network MRHB | US$0,005021 | 0,04% | -0,67% | - | US$160.081 | - |
| 3316 |  Erugo World Coin EWC | US$0,5081 | -0,90% | -3,47% | - | US$162.293 | - |
| 3317 |  Crypto International CRI | US$0,4547 | -1,11% | 5,83% | - | US$159.395 | - |
| 3318 |  CyOp Protocol CYOP | US$0,00000001990 | 6,66% | 11,91% | - | US$159.431 | - |
| 3319 |  Wrapped Rose wROSE | US$0,05125 | 4,84% | 7,08% | - | US$164.365 | - |
| 3320 |  NAOS Finance NAOS | US$0,01400 | -3,38% | -2,85% | - | US$157.999 | - |
| 3321 |  Sonne Finance SONNE | US$0,05979 | 2,76% | 167,84% | - | US$157.257 | - |
| 3322 |  MangoMan Intelligent MMIT | US$0,00000002556 | -3,64% | 3,95% | - | US$158.096 | - |
| 3323 |  Redpanda Earth (V2) REDPANDA | US$1,28 | -3,89% | 22,00% | - | US$158.162 | - |
| 3324 |  EQIFI EQX | US$0,008891 | 3,18% | 5,16% | - | US$156.926 | - |
| 3325 |  Seek Tiger STI | US$0,003442 | -3,18% | 4,05% | - | US$151.893 | - |
| 3326 |  Lend Flare LFT | US$0,0009556 | 0,07% | 6,40% | - | US$156.715 | - |
| 3327 |  Entice Coin NTIC | US$0,07103 | -4,93% | -5,43% | - | US$156.642 | - |
| 3328 |  SHIKOKU SHIK | US$0,000000007152 | -9,60% | -37,29% | - | US$155.698 | - |
| 3329 |  Kusunoki Samurai KUSUNOKI | US$0,000000000138 | -2,25% | -0,71% | - | US$156.307 | - |
| 3330 |  hiBAYC hiBAYC | US$0,1299 | -3,27% | 7,99% | - | US$155.118 | - |
| 3331 |  Feisty Doge NFT NFD | US$0,00002987 | -2,27% | 1,18% | - | US$154.354 | - |
| 3332 |  exeno coin EXN | US$0,2535 | 0,73% | -0,31% | - | US$153.703 | - |
| 3333 |  Neoxa NEOX | US$0,001047 | 2,77% | 1,75% | - | US$153.379 | - |
| 3334 |  Enjinstarter EJS | US$0,002082 | -4,79% | 21,87% | - | US$150.678 | - |
| 3335 |  TribeOne HAKA | US$0,01462 | -8,57% | -6,15% | - | US$152.458 | - |
| 3336 |  DiamondQ DIQ | US$0,0002861 | -0,01% | 5,27% | - | US$152.296 | - |
| 3337 |  Relictum Pro GTN | US$0,001452 | -3,33% | -3,71% | - | US$154.328 | - |
| 3338 |  Jito Staked SOL JITOSOL | US$25,06 | -2,97% | 2,41% | - | US$224.031 | - |
| 3339 |  Palmswap PALM | US$0,01525 | -10,39% | -11,27% | - | US$152.177 | - |
| 3340 |  SocialGood SG | US$0,02545 | 4,56% | -2,60% | - | US$151.460 | - |
| 3341 |  PsyOptions PSY | US$0,01452 | 9,10% | 11,45% | - | US$152.056 | - |
| 3342 |  Murasaki MURA | US$0,4061 | 12,84% | 8,55% | - | US$153.470 | - |
| 3343 |  Byepix EPIX | US$0,09851 | 6,54% | 7,68% | - | US$153.504 | - |
| 3344 |  STREETH STREETH | US$0,006334 | -0,08% | 1,24% | - | US$150.860 | - |
| 3345 |  MOBLAND SYNR | US$0,006868 | 0,60% | 9,47% | - | US$150.164 | - |
| 3346 |  Venus Cardano vADA | US$0,007615 | 1,22% | 4,68% | - | US$149.869 | - |
| 3347 |  Connect Financial CNFI | US$0,07910 | -4,96% | 10,04% | - | US$149.832 | - |
| 3348 |  MetaX X1 | US$1,60 | 4,58% | 4,34% | - | US$149.505 | - |
| 3349 |  StorX Network SRX | US$0,01720 | -2,98% | -1,55% | - | US$148.714 | - |
| 3350 |  LavaX Labs LAVAX | US$0,02104 | -6,44% | 3,45% | - | US$148.170 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.