Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Recovery Right Token RRT | US$0,7250 | 0,69% | -9,49% | - | US$109.337 | - |
| 3502 |  CrownSterling WCSOV | US$0,009972 | -3,69% | -17,53% | - | US$109.147 | - |
| 3503 |  New Order NEWO | US$0,02562 | 6,58% | 33,24% | - | US$109.087 | - |
| 3504 |  GenesysGo Shadow SHDW | US$0,1277 | 3,51% | 21,82% | - | US$119.944 | - |
| 3505 |  THORChain (ERC20) RUNE | US$1,36 | 4,52% | 3,94% | - | US$108.336 | - |
| 3506 |  BNSD Finance BNSD | US$0,001631 | -2,85% | -3,01% | - | US$109.353 | - |
| 3507 |  Tethys TETHYS | US$0,2906 | -0,51% | 76,07% | - | US$104.755 | - |
| 3508 |  Charged Particles IONX | US$0,02839 | 11,01% | 7,86% | - | US$106.473 | - |
| 3509 |  Philcoin PHL | US$0,01914 | 6,22% | 34,66% | - | US$107.373 | - |
| 3510 |  SKY FRONTIER GSKY | US$0,000000001322 | 21,71% | 219,78% | - | US$107.454 | - |
| 3511 |  Genesis Wink GWINK | US$0,006052 | -8,43% | 0,00% | - | US$106.887 | - |
| 3512 |  CATCOIN CATS | US$0,000000001046 | -11,56% | -22,89% | - | US$105.826 | - |
| 3513 |  OSK OSK | US$4,92 | -7,23% | 24,79% | - | US$106.190 | - |
| 3514 |  Chihuahua HUAHUA | US$0,00009565 | -4,59% | 14,10% | - | US$106.147 | - |
| 3515 |  Ookeenga OKG | US$0,002868 | -0,58% | -4,91% | - | US$105.303 | - |
| 3516 |  Betswap.gg BSGG | US$0,001619 | -1,39% | 6,49% | - | US$105.135 | - |
| 3517 |  Covenant COVN | US$0,7998 | -11,64% | -18,44% | - | US$115.914 | - |
| 3518 |  SteakHut Finance STEAK | US$0,3956 | 16,93% | 56,90% | - | US$104.520 | - |
| 3519 |  Neos Credits NCR | US$0,1129 | 9,22% | 9,94% | - | US$105.436 | - |
| 3520 |  Symbiosis Finance SIS | US$0,07411 | -3,55% | -13,14% | - | US$105.458 | - |
| 3521 |  QUARTZ QUARTZ | US$0,3815 | -2,60% | 9,41% | - | US$105.022 | - |
| 3522 |  Hoichi HOICHI | US$0,000005683 | 59,11% | 235,10% | - | US$104.283 | - |
| 3523 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$419,91 | 1,87% | 4,93% | - | US$108.438 | - |
| 3524 |  Astra Guild Ventures AGV | US$0,0003249 | 6,70% | 1,21% | - | US$105.064 | - |
| 3525 |  Minted MTD | US$0,2555 | 0,06% | -3,91% | - | US$103.721 | - |
| 3526 |  PulseDogecoin PLSD | US$4,96 | 15,29% | -9,19% | - | US$103.123 | - |
| 3527 |  Vault Hill City VHC | US$0,003346 | -0,97% | -3,32% | - | US$103.241 | - |
| 3528 |  DR1VER DR1$ | US$0,01111 | -1,16% | 24,99% | - | US$107.500 | - |
| 3529 |  NFT Champions CHAMP | US$0,01385 | -3,06% | 15,77% | - | US$102.934 | - |
| 3530 |  Euro Shiba Inu EShib | US$0,000000000002 | -12,86% | -36,02% | - | US$105.313 | - |
| 3531 |  FRMx Token FRMX | US$367,57 | -3,81% | 5,60% | - | US$105.216 | - |
| 3532 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05623 | 0,34% | -26,76% | - | US$99.216,66 | - |
| 3533 |  Saber SBR | US$0,001484 | -3,25% | 12,89% | - | US$102.782 | - |
| 3534 |  Arenum ARNM | US$0,01484 | 0,83% | -12,72% | - | US$104.501 | - |
| 3535 |  Uhive HVE2 | US$0,0005084 | -1,80% | -2,89% | - | US$102.219 | - |
| 3536 |  My Crypto Heroes MCHC | US$0,1171 | -0,37% | 9,44% | - | US$102.330 | - |
| 3537 |  i Money Crypto IMC | US$0,02803 | -1,02% | -44,61% | - | US$102.182 | - |
| 3538 |  PicaArtMoney PICA | US$0,004948 | 1,01% | 29,81% | - | US$102.224 | - |
| 3539 |  ProspectorCrane CRANE$ | US$0,02195 | 3,35% | -13,86% | - | US$110.595 | - |
| 3540 |  Harmonylauncher HARL | US$0,0002841 | -2,40% | -9,55% | - | US$98.840,35 | - |
| 3541 |  Altrucoin ALTRU | US$0,3463 | -1,80% | -3,01% | - | US$100.535 | - |
| 3542 |  XRUN XRUN | US$0,3109 | -3,16% | -3,95% | - | US$101.895 | - |
| 3543 |  LIUX LIUX | US$0,003263 | -14,20% | -49,37% | - | US$100.743 | - |
| 3544 |  DogeKing DOGEKING | US$0,00000001017 | -15,39% | -18,09% | - | US$99.907,99 | - |
| 3545 |  wanUSDT WANUSDT | US$1,00 | -0,05% | 0,13% | - | US$100.491 | - |
| 3546 |  KLEVA Protocol KLEVA | US$0,06772 | 6,17% | -5,07% | - | US$99.671,20 | - |
| 3547 |  Parrot USD PAI | US$0,9879 | -2,90% | -5,05% | - | US$81.595,81 | - |
| 3548 |  JERITEX JRIT | US$0,05362 | 0,57% | -10,09% | - | US$98.737,22 | - |
| 3549 |  Acala Dollar(Karura) AUSD | US$0,7989 | -5,09% | -1,38% | - | US$98.979,04 | - |
| 3550 |  Me-in MEIN | US$0,3031 | 0,84% | -89,56% | - | US$99.863,75 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.