Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CRYPTOKKI TOKKI | US$0,02267 | -2,89% | -23,63% | - | US$77.764,58 | - |
| 3702 |  IVOGEL IVG | US$0,000006324 | 0,82% | 4,97% | - | US$75.934,81 | - |
| 3703 |  Cryptounit CRU | US$0,002259 | 0,88% | 12,33% | - | US$76.090,83 | - |
| 3704 |  ZudgeZury ZZC | US$0,000001120 | 5,66% | -18,24% | - | US$77.909,47 | - |
| 3705 |  WhaleGirl WGIRL | US$0,0002120 | 0,85% | 5,97% | - | US$76.182,24 | - |
| 3706 |  SKYPlay SKP | US$0,01197 | -0,81% | -2,02% | - | US$76.166,60 | - |
| 3707 |  Booby Trap BBT | US$0,00003906 | -1,21% | -1,92% | - | US$77.093,76 | - |
| 3708 |  SundaeSwap SUNDAE | US$0,01636 | 4,43% | 6,80% | - | US$76.234,98 | - |
| 3709 |  MobiFi MoFi | US$0,003172 | 7,17% | 20,04% | - | US$76.367,53 | - |
| 3710 |  Moss Carbon Credit MCO2 | US$1,93 | -0,37% | -0,64% | - | US$73.011,44 | - |
| 3711 |  Black Token BLACK | US$0,005054 | -16,02% | -19,14% | - | US$76.046,56 | - |
| 3712 |  Cryptofi CFI | US$0,0000005410 | -18,24% | -42,24% | - | US$75.905,73 | - |
| 3713 |  Digital Swiss Franc DSFR | US$0,003041 | -2,65% | 17,54% | - | US$75.737,73 | - |
| 3714 |  Burn Floki BFLOKI | US$0,000000000081 | -1,81% | -2,20% | - | US$75.983,94 | - |
| 3715 |  YodeSwap YODE | US$0,06268 | -5,62% | -26,96% | - | US$75.548,17 | - |
| 3716 |  SORA Synthetics XST | US$0,008186 | -1,60% | -46,11% | - | US$76.450,88 | - |
| 3717 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -2,53% | -4,56% | - | US$76.843,86 | - |
| 3718 |  Angel Dust AD | US$0,000007142 | -1,15% | -13,87% | - | US$75.684,87 | - |
| 3719 |  FC Sion Fan Token SION | US$0,007474 | -1,15% | 13,32% | - | US$75.725,82 | - |
| 3720 |  AvaXlauncher AVXL | US$0,0001812 | 6,79% | 22,49% | - | US$75.408,65 | - |
| 3721 |  Anubit ANB | US$4,50 | -4,36% | 0,00% | - | US$75.333,65 | - |
| 3722 |  Popsicle Finance ICE | US$0,4311 | -3,65% | -17,79% | - | US$75.311,41 | - |
| 3723 |  Shiba Lite SHIBLITE | US$0,000000001110 | 6,63% | -0,63% | - | US$76.087,57 | - |
| 3724 |  Nirvana ANA ANA | US$0,1023 | 0,09% | -1,64% | - | US$75.362,19 | - |
| 3725 |  GOAL token GOAL | US$0,2448 | -0,12% | -27,10% | - | US$75.059,77 | - |
| 3726 |  Starpad SRP | US$0,002748 | 27,67% | 38,19% | - | US$74.991,74 | - |
| 3727 |  Battle Pets PET | US$0,08082 | -0,12% | 8,33% | - | US$74.808,88 | - |
| 3728 |  Turkish Basketball Federation Fan Token TBFT | US$0,03660 | 2,49% | 12,67% | - | US$74.650,93 | - |
| 3729 |  ILUS Coin ILUS | US$0,1790 | -1,34% | -1,30% | - | US$73.611,27 | - |
| 3730 |  Morpher MPH | US$0,01517 | -2,37% | -0,05% | - | US$75.627,10 | - |
| 3731 |  Bitcoin Avalanche Bridged BTC.b | US$22.863,96 | 1,06% | 9,15% | - | US$69.911,37 | - |
| 3732 |  BattleVerse BVC | US$0,002433 | -2,21% | -4,45% | - | US$73.979,87 | - |
| 3733 |  Savanna SVN | US$0,008234 | 3,33% | 39,47% | - | US$73.921,00 | - |
| 3734 |  UXD Protocol UXP | US$0,007174 | 28,77% | 32,38% | - | US$291.284 | - |
| 3735 |  Compound Uni CUNI | US$0,1355 | -0,10% | 0,64% | - | US$73.333,50 | - |
| 3736 |  Crypto Media Network CMN | US$0,3443 | 22,45% | -20,52% | - | US$78.204,82 | - |
| 3737 |  JPY Coin JPYC | US$0,007572 | -0,22% | -2,04% | - | US$71.585,30 | - |
| 3738 |  Pacific PAF | US$0,0005648 | 1,69% | 3,80% | - | US$72.687,52 | - |
| 3739 |  Buff Doge Coin DOGECOIN | US$0,000000001276 | -2,52% | -13,73% | - | US$72.791,46 | - |
| 3740 |  Zambesigold ZGD | US$0,4241 | -4,93% | -8,02% | - | US$72.226,30 | - |
| 3741 |  Ftribe Fighters (F2 NFT) F2C | US$0,001540 | 74,81% | 62,46% | - | US$70.732,56 | - |
| 3742 |  BabyDoge ETH BABYDOGE | US$0,000000001399 | -0,59% | -2,22% | - | US$72.693,93 | - |
| 3743 |  WiBX WBX | US$0,006255 | -0,66% | 23,66% | - | US$71.002,21 | - |
| 3744 |  Perion PERC | US$0,1725 | 92,48% | -15,13% | - | US$71.390,32 | - |
| 3745 |  SpacePi SPACEPI | US$0,000000001113 | -2,64% | -0,53% | - | US$71.183,07 | - |
| 3746 |  NetZero NZERO | US$0,1195 | -1,64% | -0,49% | - | US$71.965,87 | - |
| 3747 |  Okuru XOT | US$30,79 | 0,59% | -0,22% | - | US$70.468,28 | - |
| 3748 |  WAM WAM | US$0,004167 | -4,37% | -9,24% | - | US$70.109,29 | - |
| 3749 |  Kingmaker POWER | US$0,0005926 | -18,41% | -36,23% | - | US$70.285,87 | - |
| 3750 |  FunFi FNF | US$0,000000000398 | -9,47% | -20,72% | - | US$70.103,86 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.