Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AlphaDEX ROAR | US$0,008369 | 3,18% | 3,26% | - | US$83.368,63 | - |
| 3652 |  Archethic UCO | US$0,08752 | 0,60% | -9,89% | - | US$83.529,50 | - |
| 3653 |  DeFi Kingdoms JEWEL | US$0,2984 | -3,10% | 4,68% | - | US$83.109,93 | - |
| 3654 |  AssetMantle MNTL | US$0,01057 | 9,64% | 4,53% | - | US$82.593,73 | - |
| 3655 |  Guardian GUARD | US$0,3286 | 4,44% | 17,16% | - | US$82.823,14 | - |
| 3656 |  All Coins Yield Capital ACYC | US$0,0000004138 | -1,98% | 7,98% | - | US$82.907,16 | - |
| 3657 |  WAGMI Game WAGMIGAMES | US$0,000003049 | -1,93% | -9,19% | - | US$82.530,24 | - |
| 3658 |  XNP XNP | US$0,7778 | 1,19% | -8,48% | - | US$81.386,19 | - |
| 3659 |  Chain Games CHAIN | US$0,02568 | -0,32% | -8,42% | - | US$88.034,28 | - |
| 3660 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001862 | -2,00% | -19,39% | - | US$82.872,52 | - |
| 3661 |  PUBLISH NEWS | US$0,01513 | -6,22% | -15,97% | - | US$81.930,38 | - |
| 3662 |  Heroes & Empires HE | US$0,003457 | -0,36% | -2,21% | - | US$81.862,55 | - |
| 3663 |  Orbitau Taureum TAUM | US$0,0004655 | 4,48% | 0,20% | - | US$83.451,14 | - |
| 3664 |  McLaren F1 Fan Token MCL | US$0,08895 | -0,68% | 25,51% | - | US$81.803,75 | - |
| 3665 |  SOLOXCOIN SL | US$0,000001269 | 0,00% | -0,27% | - | US$85.174,85 | - |
| 3666 |  LORDS LORDS | US$0,06161 | 2,77% | 5,28% | - | US$81.346,78 | - |
| 3667 |  IMPACTXPRIME IXP | US$0,0004333 | -4,49% | -2,42% | - | US$81.660,61 | - |
| 3668 |  Spellfire SPELLFIRE | US$0,001034 | -6,46% | 12,65% | - | US$80.762,39 | - |
| 3669 |  Idexo Token IDO | US$0,03901 | -0,51% | -8,87% | - | US$80.700,06 | - |
| 3670 |  Kyoko KYOKO | US$0,01186 | -0,35% | -5,25% | - | US$81.009,16 | - |
| 3671 |  B20 B20 | US$0,07358 | 3,29% | 1,86% | - | US$80.684,22 | - |
| 3672 |  Kalissa KALI | US$0,003525 | -2,56% | -3,31% | - | US$80.470,14 | - |
| 3673 |  Pikaster RBP | US$0,002019 | -2,13% | 1,00% | - | US$82.104,33 | - |
| 3674 |  IAGON IAG | US$0,006258 | 7,05% | 6,06% | - | US$80.400,28 | - |
| 3675 |  Cryowar CWAR | US$0,01435 | -0,61% | -18,01% | - | US$80.371,27 | - |
| 3676 |  Vent Finance VENT | US$0,007179 | -7,93% | 2,11% | - | US$81.254,95 | - |
| 3677 |  LunaChow LUCHOW | US$0,0000003296 | 19,86% | -17,11% | - | US$80.339,37 | - |
| 3678 |  Jinbi Token JNB | US$4.065,03 | 0,31% | -0,19% | - | US$82.955,87 | - |
| 3679 |  Bee Token BGC | US$0,0008443 | -26,45% | -42,60% | - | US$79.958,25 | - |
| 3680 |  Metavault DAO MVD | US$2,96 | -1,88% | -1,93% | - | US$79.886,17 | - |
| 3681 |  LunchDAO LUNCH | US$0,0001488 | 1,37% | 3,91% | - | US$79.804,09 | - |
| 3682 |  Hydranet HDX | US$0,02976 | -10,75% | -8,64% | - | US$80.008,95 | - |
| 3683 |  Ref Finance REF | US$0,1808 | 11,06% | 31,69% | - | US$80.349,63 | - |
| 3684 |  Bitpaid Token BTP | US$1,85 | -4,65% | -6,46% | - | US$79.617,07 | - |
| 3685 |  Blocksmith Labs Forge $FORGE | US$0,1888 | 30,03% | 113,99% | - | US$217.858 | - |
| 3686 |  Coinweb CWEB | US$0,01202 | 0,29% | 0,46% | - | US$79.195,68 | - |
| 3687 |  Wrapped Cardano WADA | US$0,3714 | 2,69% | 5,81% | - | US$80.338,55 | - |
| 3688 |  Piston PSTN | US$1,57 | -21,50% | -21,80% | - | US$77.652,68 | - |
| 3689 |  LynKey LYNK | US$0,003062 | -10,28% | -22,85% | - | US$78.509,56 | - |
| 3690 |  BiLira TRYB | US$0,05128 | -3,63% | -2,25% | - | US$78.100,74 | - |
| 3691 |  REX XRX | US$0,0001218 | -2,37% | 20,49% | - | US$78.255,34 | - |
| 3692 |  Luxurious Pro Network Token LPNT | US$0,3273 | 3,47% | -26,01% | - | US$78.191,57 | - |
| 3693 |  Virgo VGO | US$0,1184 | -1,40% | -3,40% | - | US$78.013,94 | - |
| 3694 |  Monsters Clan MONS | US$0,01433 | -0,21% | -2,62% | - | US$78.445,30 | - |
| 3695 |  Adroverse ADR | US$0,0007605 | -0,74% | -5,56% | - | US$77.739,53 | - |
| 3696 |  Art Gobblers Goo GOO | US$0,1601 | -16,55% | -28,43% | - | US$79.674,40 | - |
| 3697 |  Propel PEL | US$0,007188 | -0,31% | -1,06% | - | US$78.818,59 | - |
| 3698 |  Malgo Finance MGXG | US$0,1000 | -0,71% | -0,54% | - | US$77.693,81 | - |
| 3699 |  ALYATTES ALYA | US$0,1219 | 0,10% | -4,63% | - | US$77.326,39 | - |
| 3700 |  Future Of Fintech FOF | US$0,8942 | -0,47% | -0,47% | - | US$77.599,53 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.