Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mecha Morphing MAPE | US$0,01481 | 5,06% | -2,30% | - | US$120.838 | - |
| 3452 |  Gas DAO GAS | US$0,000001532 | -21,03% | -17,61% | - | US$119.565 | - |
| 3453 |  Zamzam ZAMZAM | US$0,00007354 | 14,01% | 6,99% | - | US$121.974 | - |
| 3454 |  Wrapped LUNA Classic WLUNC | US$0,0001772 | 1,84% | 0,73% | - | US$126.168 | - |
| 3455 |  Kishimoto KISHIMOTO | US$0,00004434 | -7,26% | 6,86% | - | US$120.255 | - |
| 3456 |  ZoidPay ZPAY | US$0,06974 | 1,96% | 3,19% | - | US$119.572 | - |
| 3457 |  Derived DVDX | US$0,00008721 | -2,61% | -3,11% | - | US$119.245 | - |
| 3458 |  KittyCake KCAKE | US$0,0000008782 | 0,04% | 2,64% | - | US$119.083 | - |
| 3459 |  VRJAM VRJAM | US$0,001634 | 17,87% | -64,52% | - | US$118.824 | - |
| 3460 |  ROND ROND | US$0,01393 | 4,82% | 33,69% | - | US$119.846 | - |
| 3461 |  Realfinance Network REFI | US$0,001342 | -0,22% | -3,85% | - | US$117.634 | - |
| 3462 |  CaliCoin CALI | US$0,01256 | -0,31% | 0,57% | - | US$118.216 | - |
| 3463 |  Ltradex LTEX | US$0,00000001836 | -30,66% | -29,86% | - | US$125.216 | - |
| 3464 |  Metavault Trade MVX | US$1,63 | 4,05% | 0,72% | - | US$117.600 | - |
| 3465 |  RIMAUNANGIS RXT | US$0,4267 | 3,73% | 4,31% | - | US$117.736 | - |
| 3466 |  JEN COIN JEN | US$0,1511 | -3,92% | -8,94% | - | US$116.920 | - |
| 3467 |  ASSAPLAY ASSA | US$0,006928 | -0,05% | -1,01% | - | US$115.998 | - |
| 3468 |  AmpliFi AMPLIFI | US$29,70 | 18,17% | 9,10% | - | US$116.410 | - |
| 3469 |  Spool DAO SPOOL | US$0,1645 | -4,68% | 10,14% | - | US$116.256 | - |
| 3470 |  KingdomX KT | US$0,0009565 | -0,70% | -7,90% | - | US$114.333 | - |
| 3471 |  Digimon Rabbit DRB | US$0,000000000000 | 307,30% | 270,42% | - | US$113.187 | - |
| 3472 |  Lil Floki LILFLOKI | US$0,000000000311 | -1,47% | -5,58% | - | US$114.204 | - |
| 3473 |  MetaGear GEAR | US$0,001139 | -1,74% | -20,20% | - | US$114.906 | - |
| 3474 |  GOLCOIN GOLC | US$17,93 | -0,37% | -0,45% | - | US$114.952 | - |
| 3475 |  Ten Best Coins TBC | US$2.476,72 | 0,42% | 8,18% | - | US$114.447 | - |
| 3476 |  FLEX FLEX | US$0,3190 | -15,59% | 459,64% | - | US$118.922 | - |
| 3477 |  Kingdom KNDM | US$0,000003735 | -21,59% | 0,00% | - | US$113.074 | - |
| 3478 |  Cykura CYS | US$0,01097 | 2,67% | 13,08% | - | US$113.298 | - |
| 3479 |  DoubleDice DODI | US$0,0007914 | -4,42% | -1,08% | - | US$113.446 | - |
| 3480 |  METALANDZ $METAZ | US$0,00000001584 | -11,19% | -17,28% | - | US$115.065 | - |
| 3481 |  Collie Inu COLLIE | US$0,000001475 | 45,57% | 45,22% | - | US$117.121 | - |
| 3482 |  CPUcoin CPU | US$0,02953 | -0,97% | -7,21% | - | US$113.185 | - |
| 3483 |  CRIPCO IP3 | US$0,5041 | -0,26% | 0,72% | - | US$113.425 | - |
| 3484 |  PL^Gnet PLUG | US$0,001574 | 22,45% | 6,32% | - | US$113.383 | - |
| 3485 |  Got Guaranteed GOTG | US$0,3191 | 3,91% | -16,49% | - | US$113.496 | - |
| 3486 |  XRdoge XRDOGE | US$0,00001588 | -3,46% | -8,20% | - | US$113.092 | - |
| 3487 |  DAO Invest VEST | US$0,007111 | -1,97% | 4,93% | - | US$112.740 | - |
| 3488 |  Zenith Coin ZENITH | US$0,01465 | -6,51% | -15,48% | - | US$112.389 | - |
| 3489 |  Hubble Protocol HBB | US$0,09491 | -2,57% | -0,37% | - | US$116.052 | - |
| 3490 |  MyOwnItem MOI | US$0,05981 | 94,80% | 92,91% | - | US$112.067 | - |
| 3491 |  DeSpace Protocol DES | US$0,001148 | -5,57% | -5,18% | - | US$112.035 | - |
| 3492 |  READ2N RCM | US$2,88 | -17,03% | 121,94% | - | US$112.942 | - |
| 3493 |  India Coin XINDIA | US$0,0000001814 | -2,03% | -3,11% | - | US$112.964 | - |
| 3494 |  Olympus v1 OHM | US$56,22 | -1,74% | -0,86% | - | US$111.979 | - |
| 3495 |  Binance Wrapped DOT BDOT | US$4,64 | -0,47% | 4,21% | - | US$111.175 | - |
| 3496 |  Alchemy ACOIN | US$0,01814 | 2,80% | -5,66% | - | US$110.215 | - |
| 3497 |  PulseBitcoin PLSB | US$1,14 | 22,17% | -11,92% | - | US$109.887 | - |
| 3498 |  Pando PANDO | US$0,01664 | 0,57% | 2,35% | - | US$109.504 | - |
| 3499 |  IndiGG INDI | US$0,1251 | 6,89% | 17,43% | - | US$109.428 | - |
| 3500 |  Matchcup MATCH | US$0,0004258 | -10,71% | -13,96% | - | US$109.522 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.