Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FreeRossDAO FREE | US$0,00005790 | -2,70% | -7,55% | - | US$148.845 | - |
| 3352 |  Metaverser MTVT | US$0,007716 | -10,73% | -16,81% | - | US$148.599 | - |
| 3353 |  Combo COMB | US$0,0005521 | 0,00% | 0,01% | - | US$148.009 | - |
| 3354 |  sBTC SBTC | US$22.729,73 | 0,23% | 9,32% | - | US$147.740 | - |
| 3355 |  Pig Finance PIG | US$0,00000002048 | 6,31% | 1,62% | - | US$147.561 | - |
| 3356 |  Shanum SHAN | US$0,002301 | -30,58% | 206,07% | - | US$60.411,59 | - |
| 3357 |  JackPool.finance JFI | US$34,54 | 1,74% | 3,43% | - | US$147.467 | - |
| 3358 |  Crogecoin CROGE | US$0,001118 | -2,28% | -0,65% | - | US$146.287 | - |
| 3359 |  SORA Synthetic USD XSTUSD | US$1,02 | 1,16% | 0,66% | - | US$146.734 | - |
| 3360 |  Revuto REVU | US$0,02540 | 4,59% | 8,27% | - | US$146.517 | - |
| 3361 |  Privapp Network bPRIVA | US$0,1998 | 1,53% | -0,04% | - | US$146.044 | - |
| 3362 |  Sweeptoken SWEEP | US$0,000000000019 | -3,82% | -21,28% | - | US$145.751 | - |
| 3363 |  ADAX ADAX | US$0,01475 | 2,10% | -8,08% | - | US$145.452 | - |
| 3364 |  Virtual Tourist VT | US$0,02234 | 3,65% | 15,97% | - | US$146.217 | - |
| 3365 |  Wonderful Memories WMEMO | US$27.809,55 | -0,15% | 1,83% | - | US$149.154 | - |
| 3366 |  Delio DSP DSP | US$0,03098 | 1,14% | 6,30% | - | US$147.951 | - |
| 3367 |  Geist Finance GEIST | US$0,01833 | -5,35% | 7,15% | - | US$143.788 | - |
| 3368 |  Bikerush BRT | US$0,004599 | -13,50% | -3,38% | - | US$144.400 | - |
| 3369 |  Human HMT | US$0,05976 | -2,58% | 0,23% | - | US$143.799 | - |
| 3370 |  Cosplay Token COT | US$0,03554 | -3,88% | -1,56% | - | US$147.743 | - |
| 3371 |  DarkShield Games Studio DKS | US$0,001288 | -3,12% | 9,09% | - | US$143.473 | - |
| 3372 |  Chronicum CHRO | US$0,001202 | -2,73% | -0,37% | - | US$142.993 | - |
| 3373 |  Trillant TRI | US$0,003971 | 2,59% | -27,15% | - | US$144.151 | - |
| 3374 |  Tomb Shares TSHARE | US$138,77 | -0,82% | 10,45% | - | US$143.552 | - |
| 3375 |  Rubidium RBD | US$0,02739 | -4,66% | -0,83% | - | US$142.098 | - |
| 3376 |  I will poop it NFT SHIT | US$0,00000001914 | -8,35% | -15,82% | - | US$142.416 | - |
| 3377 |  BFK Warzone BFK | US$0,0008269 | -2,67% | -8,60% | - | US$150.320 | - |
| 3378 |  OEC BTC BTCK | US$22.754,24 | 1,04% | 8,76% | - | US$141.280 | - |
| 3379 |  Cardiocoin CRDC | US$0,005048 | -8,75% | 176,56% | - | US$141.513 | - |
| 3380 |  Battle Infinity IBAT | US$0,001681 | -4,01% | -10,48% | - | US$140.516 | - |
| 3381 |  Dexpools DXP | US$1,02 | -3,69% | -3,57% | - | US$140.562 | - |
| 3382 |  Ryoshis Vision RYOSHI | US$0,00000001551 | 4,41% | 0,23% | - | US$153.989 | - |
| 3383 |  Crypto Carbon Energy CYCE | US$0,4077 | 0,24% | 1,14% | - | US$146.891 | - |
| 3384 |  VeUSD VEUSD | US$1,00 | 0,41% | 0,31% | - | US$137.605 | - |
| 3385 |  YAY Games YAY | US$0,0003214 | -3,91% | -2,94% | - | US$138.144 | - |
| 3386 |  Medamon MON | US$0,02170 | 5,86% | -0,45% | - | US$136.572 | - |
| 3387 |  Wizardia WZRD | US$0,004276 | 3,48% | -1,53% | - | US$138.118 | - |
| 3388 |  WATTTON WATT | US$0,3037 | 0,09% | -0,55% | - | US$137.646 | - |
| 3389 |  Baby Lovely Inu BLOVELY | US$0,000000002349 | -2,38% | -2,42% | - | US$143.455 | - |
| 3390 |  PolyAlpha Finance ALPHA | US$0,4764 | -1,36% | -3,04% | - | US$137.228 | - |
| 3391 |  DOGGO DOGGO | US$0,00000003844 | -6,20% | -68,81% | - | US$138.545 | - |
| 3392 |  Edain EAI | US$0,03622 | 0,44% | 93,79% | - | US$135.690 | - |
| 3393 |  300FIT NETWORK FIT | US$0,0006688 | -0,11% | 4,51% | - | US$135.415 | - |
| 3394 |  Scouthub HUB | US$0,01116 | -11,11% | -15,97% | - | US$130.102 | - |
| 3395 |  AMATERAS AMT | US$0,006594 | -1,43% | -2,60% | - | US$135.080 | - |
| 3396 |  Unidef U | US$0,0002148 | -1,48% | -0,15% | - | US$134.742 | - |
| 3397 |  Storepay SPC | US$0,00003929 | 2,57% | 8,28% | - | US$137.083 | - |
| 3398 |  LIF3 LIF3 | US$0,04456 | -7,33% | 119,86% | - | US$134.274 | - |
| 3399 |  Nitro League NITRO | US$0,01382 | -6,36% | -5,88% | - | US$133.895 | - |
| 3400 |  RevolutionGames RVLNG | US$0,003747 | 0,35% | -2,96% | - | US$134.723 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.