Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GRN G | US$0,02138 | 1,19% | -7,24% | - | US$70.159,55 | - |
| 3752 |  Meta MVRS MVRS | US$0,0000001200 | 1,57% | -5,40% | - | US$70.051,42 | - |
| 3753 |  Maximus DECI DECI | US$0,02361 | 3,77% | -2,56% | - | US$54.354,17 | - |
| 3754 |  CrowdSwap CROWD | US$0,08895 | -7,67% | -11,57% | - | US$69.344,26 | - |
| 3755 |  Duckereum DUCKER | US$0,005103 | 12,01% | -7,79% | - | US$69.577,60 | - |
| 3756 |  Lunatics LUNAT | US$0,00003568 | -0,65% | -2,81% | - | US$68.866,07 | - |
| 3757 |  Proxy PRXY | US$0,2034 | 1,45% | 21,67% | - | US$62.776,15 | - |
| 3758 |  MARS4 MARS4 | US$0,0006346 | -2,03% | -0,44% | - | US$71.240,96 | - |
| 3759 |  Genshiro GENS | US$0,0008943 | 10,13% | 21,09% | - | US$69.586,08 | - |
| 3760 |  Eco DeFi ECOP | US$0,1786 | -0,82% | -0,43% | - | US$69.404,85 | - |
| 3761 |  Zone of Avoidance ZOA | US$0,001127 | -3,92% | -10,88% | - | US$68.855,94 | - |
| 3762 |  H3RO3S H3RO3S | US$0,002089 | -4,76% | 13,87% | - | US$68.441,02 | - |
| 3763 |  Veritise VTS | US$0,1827 | 0,00% | -1,63% | - | US$68.588,55 | - |
| 3764 |  ZURRENCY ZURR | US$1,94 | 5,51% | 11,78% | - | US$68.352,22 | - |
| 3765 |  WeStarter WAR | US$0,008180 | -1,39% | -5,94% | - | US$68.264,33 | - |
| 3766 |  MotoGP Fan Token MGPT | US$0,03272 | -0,51% | 23,97% | - | US$68.758,70 | - |
| 3767 |  Game Coin GMEX | US$0,0003320 | 2,20% | 12,90% | - | US$67.963,65 | - |
| 3768 |  Instadapp INST | US$0,8136 | -2,95% | 53,67% | - | US$67.559,37 | - |
| 3769 |  UniWorld UNW | US$0,0007327 | -1,43% | 4,88% | - | US$69.820,33 | - |
| 3770 |  Artem Coin ARTEM | US$0,001685 | 5,60% | 1,32% | - | US$67.617,76 | - |
| 3771 |  MetaWear WEAR | US$0,001622 | 0,27% | 1,53% | - | US$67.485,13 | - |
| 3772 |  Avoteo AVO | US$0,008225 | -1,97% | -11,55% | - | US$67.667,02 | - |
| 3773 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,46 | 1,22% | -4,76% | - | US$67.432,58 | - |
| 3774 |  Pikaster SRBP | US$0,04342 | -1,13% | 627,78% | - | US$67.018,51 | - |
| 3775 |  BLOCKS BLOCKS | US$0,001244 | -6,37% | -9,29% | - | US$67.007,14 | - |
| 3776 |  Keeps Coin KVERSE | US$0,001070 | -6,28% | -10,16% | - | US$66.916,77 | - |
| 3777 |  Magpie MGP | US$0,009895 | 0,52% | 6,52% | - | US$66.902,15 | - |
| 3778 |  Cloudname CNAME | US$0,0008239 | 3,23% | 7,94% | - | US$66.780,09 | - |
| 3779 |  xSUSHI XSUSHI | US$1,77 | 0,25% | 5,33% | - | US$66.613,05 | - |
| 3780 |  NFTDAO NAO | US$0,000000003488 | -0,36% | 0,50% | - | US$66.600,42 | - |
| 3781 |  eHive EHIVE | US$0,000001111 | -4,03% | 2,67% | - | US$66.484,22 | - |
| 3782 |  OnX Finance ONX | US$0,07236 | -3,74% | -0,46% | - | US$66.553,13 | - |
| 3783 |  Earncraft PLOT | US$0,0005099 | 19,16% | -0,83% | - | US$67.866,48 | - |
| 3784 |  Silo Finance SILO | US$0,03494 | 6,67% | -1,97% | - | US$66.479,63 | - |
| 3785 |  OPX Finance OPX | US$1,95 | 30,80% | 40,77% | - | US$66.411,89 | - |
| 3786 |  UPFI Network UPS | US$0,0001960 | 1,04% | -1,60% | - | US$66.749,59 | - |
| 3787 |  Revenue Coin RVC | US$0,001779 | 0,37% | -3,28% | - | US$67.478,54 | - |
| 3788 |  Pylon Eco Token PETN | US$0,2031 | 0,57% | 1,57% | - | US$65.809,92 | - |
| 3789 |  Miracle Universe MU | US$0,001782 | -1,94% | -4,32% | - | US$66.697,90 | - |
| 3790 |  Mad USD MUSD | US$0,8932 | 1,41% | 8,62% | - | US$65.974,30 | - |
| 3791 |  Welups Blockchain WELUPS | US$0,00001218 | -0,36% | -16,83% | - | US$67.089,54 | - |
| 3792 |  Squirt Game SQUIRT | US$0,000000000172 | 5,53% | 6,18% | - | US$67.416,55 | - |
| 3793 |  Zeptacoin ZPTC | US$0,02636 | -7,03% | -11,46% | - | US$65.692,35 | - |
| 3794 |  Golden Ball GLB | US$0,00001500 | 6,74% | 1,00% | - | US$66.611,93 | - |
| 3795 |  MOBIX MOBX | US$0,09382 | -2,11% | -3,41% | - | US$65.642,15 | - |
| 3796 |  The Wasted Lands WAL | US$0,02013 | 1,74% | 13,58% | - | US$65.943,12 | - |
| 3797 |  AssangeDAO JUSTICE | US$0,00006778 | -0,19% | 18,19% | - | US$65.371,78 | - |
| 3798 |  EarnGuild EARN | US$0,007211 | -2,95% | -2,40% | - | US$65.228,85 | - |
| 3799 |  Altered State Token ASTO | US$0,03920 | 0,19% | -15,31% | - | US$65.152,10 | - |
| 3800 |  The Forbidden Forest FORESTPLUS | US$0,004289 | 12,08% | 19,39% | - | US$64.992,65 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.