Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  XSwap Treasure XTT | US$0,0009952 | 1,43% | 2,06% | - | US$53.481,98 | - |
| 3902 |  TAKI TAKI | US$0,005143 | -4,71% | 4,88% | - | US$53.222,88 | - |
| 3903 |  French Connection Finance FCF | US$0,00006113 | -1,06% | -5,10% | - | US$53.650,98 | - |
| 3904 |  Dark Frontiers DARK | US$0,03904 | 0,71% | 10,60% | - | US$53.014,29 | - |
| 3905 |  Chain of Legends CLEG | US$0,01464 | -0,18% | 4,92% | - | US$53.096,31 | - |
| 3906 |  Smart Reward Token SRT | US$0,0001150 | 1,18% | 3,93% | - | US$53.990,78 | - |
| 3907 |  GemHUB GHUB | US$0,3354 | -0,36% | 1,88% | - | US$52.386,39 | - |
| 3908 |  Elephant Money ELEPHANT | US$0,00000009526 | 1,17% | 1,91% | - | US$52.333,24 | - |
| 3909 |  Good Dog HEEL | US$0,6501 | -15,86% | 21,87% | - | US$52.347,41 | - |
| 3910 |  Astroport Classic ASTRO | US$0,005641 | 1,30% | -10,43% | - | US$52.448,68 | - |
| 3911 |  Bandot Protocol BDT | US$0,00005286 | 1,25% | -1,31% | - | US$52.292,53 | - |
| 3912 |  Shinjiru Inu SHINJI | US$0,000000000183 | -33,56% | 282,03% | - | US$52.022,28 | - |
| 3913 |  Goldario GLD | US$0,01564 | 0,65% | -3,01% | - | US$51.705,49 | - |
| 3914 |  Stride STRD | US$0,2889 | -15,66% | -20,17% | - | US$55.929,29 | - |
| 3915 |  Meter Stable MTR | US$0,7721 | 7,03% | 3,00% | - | US$51.807,54 | - |
| 3916 |  FitMax FITM | US$0,0008038 | -14,86% | -40,46% | - | US$51.856,20 | - |
| 3917 |  Polkaswap PSWAP | US$0,001072 | 7,94% | 53,36% | - | US$51.481,45 | - |
| 3918 |  APWine Finance APW | US$0,2431 | -4,30% | 13,69% | - | US$51.885,66 | - |
| 3919 |  SonarWatch SONAR | US$0,004829 | -2,59% | 2,88% | - | US$51.773,79 | - |
| 3920 |  Secured MoonRat Token SMRAT | US$0,000000001134 | 0,12% | -0,32% | - | US$51.106,39 | - |
| 3921 |  Mondo Community Coin MNDCC | US$0,04771 | -0,20% | 0,21% | - | US$51.315,20 | - |
| 3922 |  ShibElon SHIBELON | US$0,0000008497 | -13,67% | -5,55% | - | US$52.055,05 | - |
| 3923 |  Millennium Sapphire MSTO | US$0,3901 | 9,86% | 44,45% | - | US$51.057,06 | - |
| 3924 |  Bitcoin Asia BTCA | US$0,0003541 | 23,56% | 60,93% | - | US$50.954,62 | - |
| 3925 |  April APRIL | US$0,02463 | -1,73% | -7,14% | - | US$51.139,31 | - |
| 3926 |  Blueshift BLUES | US$0,06241 | 0,97% | -4,87% | - | US$50.756,15 | - |
| 3927 |  Anji ANJI | US$0,0001163 | 7,10% | 5,57% | - | US$53.227,07 | - |
| 3928 |  Hoard HRD | US$0,03090 | 30,42% | -9,64% | - | US$50.065,54 | - |
| 3929 |  Two Monkey Juice Bar TMON | US$0,0003507 | 32,52% | 27,71% | - | US$50.703,14 | - |
| 3930 |  KleeKai KLEE | US$0,000000000017 | -7,02% | -9,78% | - | US$50.694,99 | - |
| 3931 |  Ridge RIDGE | US$0,0000001856 | 2,09% | 1,54% | - | US$50.167,32 | - |
| 3932 |  MM Optimizer (Polygon) MMO | US$0,1375 | 9,37% | 19,11% | - | US$50.543,43 | - |
| 3933 |  Coinscope COINSCOPE | US$0,003421 | -1,25% | -2,47% | - | US$50.415,56 | - |
| 3934 |  BossDao BOSS | US$0,004188 | 4,34% | -1,37% | - | US$50.323,29 | - |
| 3935 |  SANGKARA MISA MISA | US$0,0000008967 | -6,80% | -22,44% | - | US$50.197,61 | - |
| 3936 |  SolRazr SOLR | US$0,02648 | 7,65% | 2,98% | - | US$50.311,34 | - |
| 3937 |  Cloak CLOAK | US$0,005504 | -1,46% | -2,34% | - | US$50.194,67 | - |
| 3938 |  Fame MMA FAME | US$0,002655 | -4,83% | 14,12% | - | US$50.479,14 | - |
| 3939 |  ZeLoop Eco Reward ERW | US$0,000003118 | -0,19% | 34,01% | - | US$49.806,36 | - |
| 3940 |  Kawakami KAWA | US$0,0000002598 | -7,23% | -0,08% | - | US$50.225,48 | - |
| 3941 |  Max Revive MAXR | US$0,00004501 | 0,00% | 0,01% | - | US$49.972,61 | - |
| 3942 |  VELOREX VEX | US$0,003303 | -2,56% | -8,17% | - | US$50.366,12 | - |
| 3943 |  Hurrian Network MLD | US$0,00001020 | -1,92% | -12,06% | - | US$49.666,11 | - |
| 3944 |  Dubbz DUBBZ | US$0,3337 | -6,93% | -18,46% | - | US$49.535,35 | - |
| 3945 |  Volare Network VOLR | US$0,6279 | 0,17% | -1,82% | - | US$49.356,99 | - |
| 3946 |  eFin Decentralized WEFIN | US$0,00004981 | 2,26% | 1,44% | - | US$49.730,78 | - |
| 3947 |  Holonus HLN | US$0,0006568 | -7,49% | -23,45% | - | US$48.201,98 | - |
| 3948 |  Dogcoin DOGS | US$0,000000000662 | -1,62% | -1,37% | - | US$50.994,83 | - |
| 3949 |  ExchangeCoin EXCC | US$0,002038 | 0,05% | -10,83% | - | US$49.073,10 | - |
| 3950 |  THORWallet DEX TGT | US$0,01624 | -0,02% | -9,52% | - | US$49.122,79 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.