Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  The Meebits NMEEBITS | US$0,004388 | -12,06% | 28,06% | - | US$40.073,78 | - |
| 4102 |  Round X RNDX | US$0,0003424 | 2,53% | -3,40% | - | US$40.816,90 | - |
| 4103 |  Value Liquidity VALUE | US$0,1816 | 1,23% | 1,87% | - | US$39.966,38 | - |
| 4104 |  OpenAI ERC OPENAI ERC | US$0,01700 | -15,60% | -12,41% | - | US$41.762,11 | - |
| 4105 |  B.Protocol BPRO | US$0,9936 | -2,20% | -0,78% | - | US$39.913,31 | - |
| 4106 |  Kenshi KENSHI | US$0,0000001325 | 41,46% | 49,19% | - | US$39.763,01 | - |
| 4107 |  CoinX CNX | US$0,02448 | -16,09% | 25,66% | - | US$38.164,81 | - |
| 4108 |  Billiard Crypto BIC | US$0,02977 | 30,19% | 60,79% | - | US$39.647,88 | - |
| 4109 |  Thales THALES | US$0,4569 | 0,42% | 1,96% | - | US$39.458,20 | - |
| 4110 |  Amaze World AMZE | US$0,6566 | 4,09% | 15,23% | - | US$39.293,86 | - |
| 4111 |  Moonie NFT MNY | US$0,00006991 | -5,55% | -3,23% | - | US$39.159,81 | - |
| 4112 |  HALO COIN HALO | US$0,04111 | -0,12% | -8,32% | - | US$41.083,48 | - |
| 4113 |  Defi Tiger DTG | US$0,000000003040 | -18,54% | 0,00% | - | US$39.490,59 | - |
| 4114 |  Meta Utopia LAND | US$7,17 | -4,14% | 6,05% | - | US$38.903,08 | - |
| 4115 |  Thunder Lands TNDR | US$0,0002817 | 1,23% | -1,86% | - | US$39.110,96 | - |
| 4116 |  Tongtongcoin TTC | US$0,08654 | 1,58% | 7,58% | - | US$39.222,86 | - |
| 4117 |  Galactic Arena: The NFTverse GAN | US$0,00008758 | 1,04% | 1,49% | - | US$39.148,92 | - |
| 4118 |  CDbio MCD | US$3,91 | -0,19% | -1,31% | - | US$38.492,80 | - |
| 4119 |  Babyrabbit BABYRABBIT | US$0,000000001355 | -21,14% | -23,52% | - | US$38.784,26 | - |
| 4120 |  TaleCraft CRAFT | US$0,01965 | -5,40% | -8,55% | - | US$38.720,41 | - |
| 4121 |  The APIS API | US$0,003411 | 25,37% | 41,50% | - | US$39.523,38 | - |
| 4122 |  Gold Retriever GLDN | US$0,9162 | -4,80% | -28,45% | - | US$41.168,42 | - |
| 4123 |  Freela FREL | US$0,0001990 | -3,39% | 7,00% | - | US$39.420,98 | - |
| 4124 |  Doge Protocol DOGEP | US$0,00000004236 | -5,51% | -0,58% | - | US$37.651,07 | - |
| 4125 |  Hydraverse HDV | US$0,0002464 | 20,10% | 15,34% | - | US$38.288,17 | - |
| 4126 |  Petroleum OIL OIL | US$2,74 | -3,72% | -4,36% | - | US$38.322,28 | - |
| 4127 |  Incube Chain ICB | US$0,004711 | -0,17% | 7,22% | - | US$38.331,67 | - |
| 4128 |  Bitcoin Metaverse BITMETA | US$0,00002048 | -45,22% | -65,47% | - | US$39.421,50 | - |
| 4129 |  Liquidus LIQ | US$0,3655 | 0,74% | 4,63% | - | US$37.841,88 | - |
| 4130 |  TeraBlock TBC | US$0,004613 | -1,05% | -17,78% | - | US$37.090,16 | - |
| 4131 |  DMD DMD | US$5,77 | -4,70% | 12,54% | - | US$38.304,23 | - |
| 4132 |  Metafluence METO | US$0,001363 | -0,45% | -16,36% | - | US$38.253,97 | - |
| 4133 |  HAY HAY | US$1,00 | 0,11% | 0,28% | - | US$37.516,67 | - |
| 4134 |  Trace Network Labs TRACE | US$0,03945 | -1,71% | 2,60% | - | US$37.449,32 | - |
| 4135 |  Falcon 9 F9 | US$0,004127 | -5,78% | -6,67% | - | US$37.450,43 | - |
| 4136 |  Credefi CREDI | US$0,001188 | -4,88% | 20,37% | - | US$37.807,49 | - |
| 4137 |  Terra World Token TWD | US$0,03307 | 0,00% | 1,45% | - | US$37.363,90 | - |
| 4138 |  Cydotori DOTR | US$0,001640 | 5,07% | -1,39% | - | US$37.399,21 | - |
| 4139 |  NeoFi NEOFI | US$0,001450 | 0,34% | -1,01% | - | US$37.587,83 | - |
| 4140 |  Bodrumspor Fan Token BDRM | US$0,01744 | -0,81% | 26,57% | - | US$37.712,71 | - |
| 4141 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007740 | -1,68% | -3,53% | - | US$38.283,05 | - |
| 4142 |  Decred-Next DCRN | US$0,6066 | -9,74% | -17,87% | - | US$36.816,90 | - |
| 4143 |  Airbloc ABL | US$0,008000 | 2,23% | 6,76% | - | US$37.019,94 | - |
| 4144 |  AEN Smart Token AENS | US$0,01945 | -6,06% | -2,91% | - | US$37.023,11 | - |
| 4145 |  Deesse LOVE | US$0,001552 | -0,14% | 7,43% | - | US$37.097,57 | - |
| 4146 |  Itheum ITHEUM | US$0,05677 | 0,94% | 5,64% | - | US$36.988,02 | - |
| 4147 |  DeFi Franc DCHF | US$1,11 | -0,47% | -1,68% | - | US$36.837,08 | - |
| 4148 |  Treasure Under Sea TUS | US$0,00009649 | 5,19% | -0,29% | - | US$36.814,84 | - |
| 4149 |  Game Ace Token GAT | US$0,8382 | 3,17% | -6,00% | - | US$36.799,11 | - |
| 4150 |  Greenheart CBD CBD | US$0,02078 | -8,88% | 42,54% | - | US$36.861,73 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.