Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Eifi FInance EIFI | US$0,007399 | -3,02% | 26,40% | - | US$31.017,05 | - |
| 4252 |  FoxFinanceV2 FOXV2 | US$0,0008334 | -2,57% | -7,90% | - | US$30.215,01 | - |
| 4253 |  Bursaspor Fan Token TMSH | US$0,002484 | 5,94% | 18,86% | - | US$30.121,20 | - |
| 4254 |  PureFi Protocol UFI | US$0,007392 | -7,04% | 8,68% | - | US$29.620,06 | - |
| 4255 |  Emp Money EMP | US$0,1212 | -3,72% | -0,95% | - | US$29.291,68 | - |
| 4256 |  Nunu Spirits NNT | US$0,01260 | -0,59% | -5,90% | - | US$29.990,01 | - |
| 4257 |  CRYPTORG CTG | US$0,1471 | -4,00% | 68,37% | - | US$29.982,67 | - |
| 4258 |  Shade Protocol SHD | US$7,48 | -0,04% | -1,19% | - | US$29.967,80 | - |
| 4259 |  Play It Forward DAO PIF | US$0,005979 | 2,57% | 6,32% | - | US$29.917,84 | - |
| 4260 |  marumaruNFT MARU | US$0,01818 | -2,73% | 52,09% | - | US$29.827,56 | - |
| 4261 |  QI Blockchain QIE | US$0,02750 | -0,54% | 2,18% | - | US$30.563,59 | - |
| 4262 |  Babylons BABI | US$0,005391 | -3,57% | -0,48% | - | US$30.960,09 | - |
| 4263 |  VeraOne VRO | US$60,44 | -3,87% | -3,18% | - | US$29.644,73 | - |
| 4264 |  Single Finance SINGLE | US$0,003340 | -2,43% | 11,13% | - | US$29.671,90 | - |
| 4265 |  GICTrade GICT | US$0,9656 | 0,19% | 1,98% | - | US$29.595,93 | - |
| 4266 |  Hedge USD USH | US$0,9895 | -0,07% | -0,11% | - | US$29.804,25 | - |
| 4267 |  SOULS OF META SOM | US$0,0004973 | -2,90% | -8,68% | - | US$29.579,80 | - |
| 4268 |  Hurricane NFT NHCT | US$0,03300 | 2,80% | 17,43% | - | US$29.523,61 | - |
| 4269 |  HalfPizza PIZA | US$0,00003102 | -15,33% | -34,46% | - | US$29.502,32 | - |
| 4270 |  R U Generous RUG | US$4,15 | 1,81% | 5,81% | - | US$29.344,94 | - |
| 4271 |  Upfire UPR | US$0,001002 | -2,03% | -18,88% | - | US$29.396,15 | - |
| 4272 |  Bitzen.Space BZEN | US$0,0002359 | -5,09% | -7,60% | - | US$29.146,65 | - |
| 4273 |  Rangers Fan Token RFT | US$0,02172 | -2,16% | 13,30% | - | US$29.103,49 | - |
| 4274 |  MarketMove MOVE | US$0,000009560 | 0,83% | 1,74% | - | US$28.787,17 | - |
| 4275 |  Joystick JOY | US$0,1219 | -2,09% | -32,49% | - | US$29.883,56 | - |
| 4276 |  Konnect KCT | US$0,04080 | -4,97% | -23,23% | - | US$28.729,03 | - |
| 4277 |  XPLA XPLA | US$0,4453 | -0,08% | -3,29% | - | US$28.974,22 | - |
| 4278 |  Vidiachange VIDA | US$1,36 | -32,68% | -32,76% | - | US$28.463,54 | - |
| 4279 |  Pando Token PTX | US$0,02532 | 2,76% | -12,73% | - | US$28.327,68 | - |
| 4280 |  Lux Bio Cell LBXC | US$0,0001235 | 16,31% | 2,65% | - | US$29.732,61 | - |
| 4281 |  Equilibria XEQ | US$0,008655 | -6,90% | -12,21% | - | US$28.294,01 | - |
| 4282 |  Stader sFTMX SFTMX | US$0,3662 | -1,67% | -1,81% | - | US$28.500,64 | - |
| 4283 |  ALLPAYCOIN APCG | US$0,03331 | 1,22% | -16,54% | - | US$28.504,07 | - |
| 4284 |  DfiStarter DFI | US$0,002753 | -3,19% | -16,13% | - | US$28.105,38 | - |
| 4285 |  Humanize $HMT | US$0,005566 | -2,50% | -3,88% | - | US$27.915,30 | - |
| 4286 |  GAMER GMR | US$0,01218 | 2,89% | 1,83% | - | US$28.289,57 | - |
| 4287 |  XETA X3TA | US$63,52 | -0,23% | -5,39% | - | US$28.071,15 | - |
| 4288 |  ElevenToken ELVN | US$0,001448 | -3,64% | -4,83% | - | US$28.269,70 | - |
| 4289 |  Cramer Coin CRAMER | US$0,001298 | -21,21% | 94,64% | - | US$31.275,87 | - |
| 4290 |  Million Dollar Baby MDB | US$0,01553 | -0,25% | 19,91% | - | US$27.860,06 | - |
| 4291 |  Zipmex ZMT | US$0,1738 | 1,34% | 4,69% | - | US$27.878,70 | - |
| 4292 |  Moon Nation Game MNG | US$0,006192 | 4,15% | -1,48% | - | US$28.712,20 | - |
| 4293 |  Balıkesirspor Token BLKS | US$0,2292 | 0,46% | 9,40% | - | US$27.704,96 | - |
| 4294 |  CoinRadr RADR | US$0,0004891 | 0,41% | 0,01% | - | US$27.681,69 | - |
| 4295 |  PolyPad POLYPAD | US$0,006352 | -1,81% | 56,36% | - | US$27.729,44 | - |
| 4296 |  Maximus LUCKY LUCKY | US$0,02434 | 2,11% | 0,24% | - | US$27.490,52 | - |
| 4297 |  MarsDAO MDAO | US$0,2602 | -1,00% | 5,22% | - | US$27.442,53 | - |
| 4298 |  AtPay ATPAY | US$0,4179 | 0,21% | -6,13% | - | US$27.573,52 | - |
| 4299 |  Dark Knight DKNIGHT | US$0,003557 | -2,85% | -3,32% | - | US$27.607,30 | - |
| 4300 |  Asva ASVA | US$0,01244 | 10,34% | 24,93% | - | US$27.042,48 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.