Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pusuke Inu PUSUKE | US$0,0000001628 | -30,90% | 3,67% | - | US$19.447,92 | - |
| 4452 |  LINKS Token LINKS | US$0,01131 | -1,85% | -2,65% | - | US$20.377,84 | - |
| 4453 |  GetKicks KICKS | US$0,001154 | -1,39% | 0,39% | - | US$19.899,87 | - |
| 4454 |  DogeGF DOGEGF | US$0,000000000161 | -9,30% | -14,33% | - | US$19.803,61 | - |
| 4455 |  AnteDAO ANTE | US$0,7027 | -1,97% | 1,26% | - | US$19.695,94 | - |
| 4456 |  Giresunspor Token GRS | US$0,3924 | 11,43% | 25,90% | - | US$19.704,28 | - |
| 4457 |  Maximus Coin MXZ | US$0,01762 | 0,30% | -0,03% | - | US$19.998,36 | - |
| 4458 |  MerchDAO MRCH | US$0,01411 | -4,64% | -7,34% | - | US$19.717,35 | - |
| 4459 |  FitR FMT | US$0,005801 | 1,94% | 4,51% | - | US$19.676,92 | - |
| 4460 |  Transient TSCT | US$0,0008881 | 0,86% | 2,87% | - | US$19.662,03 | - |
| 4461 |  Venus Filecoin vFIL | US$0,1017 | 4,08% | 3,41% | - | US$19.467,98 | - |
| 4462 |  TURBOCHAIN TBC | US$0,07616 | -5,30% | -6,70% | - | US$19.594,46 | - |
| 4463 |  GoldMiner GM | US$0,000005217 | -3,74% | 5,93% | - | US$19.503,78 | - |
| 4464 |  X7R X7R | US$0,03399 | 1,10% | -5,69% | - | US$19.499,63 | - |
| 4465 |  UwU Lend UWU | US$12,07 | -3,23% | -2,05% | - | US$19.376,39 | - |
| 4466 |  Green Beli GRBE | US$0,002042 | -1,18% | -19,66% | - | US$19.401,36 | - |
| 4467 |  Empire Token EMPIRE | US$0,002256 | -2,16% | -3,82% | - | US$19.359,72 | - |
| 4468 |  Film Crib CRI3 | US$0,000000000931 | -16,01% | -39,15% | - | US$19.247,43 | - |
| 4469 |  Operon Origins ORO | US$0,001805 | -14,55% | -5,09% | - | US$18.932,86 | - |
| 4470 |  aRIA Currency RIA | US$0,1630 | -0,55% | -4,11% | - | US$18.959,91 | - |
| 4471 |  DriftDelivery.CC DRIFT | US$0,0001403 | 4,60% | 13,87% | - | US$18.930,56 | - |
| 4472 |  Nahmii NII | US$0,0003288 | 1,59% | 2,62% | - | US$18.709,92 | - |
| 4473 |  Structure finance STF | US$0,007395 | 16,27% | 34,62% | - | US$18.725,75 | - |
| 4474 |  Nippon Lagoon NLC | US$0,0001593 | -37,15% | -99,84% | - | US$20.252,60 | - |
| 4475 |  UCO Network UCOIL | US$0,08049 | -0,03% | 6,56% | - | US$18.936,79 | - |
| 4476 |  MilkshakeSwap Milk | US$0,3979 | -0,81% | -2,34% | - | US$18.889,10 | - |
| 4477 |  BLOCKMAX OCB | US$0,01990 | -0,50% | -12,71% | - | US$18.968,54 | - |
| 4478 |  handleFOREX FOREX | US$0,01296 | -8,19% | -0,37% | - | US$18.823,51 | - |
| 4479 |  Genius GENI | US$0,0001484 | -2,03% | -3,00% | - | US$18.755,27 | - |
| 4480 |  CargoX CXO | US$0,1789 | -1,32% | -4,23% | - | US$18.679,97 | - |
| 4481 |  Rebel Bots RBLS | US$0,08407 | 6,94% | 3,05% | - | US$18.732,59 | - |
| 4482 |  Blind Boxes BLES | US$0,005101 | 0,89% | 9,14% | - | US$18.637,38 | - |
| 4483 |  JD Coin JDC | US$0,04070 | 1,52% | -2,85% | - | US$18.590,64 | - |
| 4484 |  Facebook tokenized stock Bittrex FB | US$133,33 | -4,60% | -3,71% | - | US$21.145,55 | - |
| 4485 |  Export Mortos Platform EMP | US$0,03071 | -4,65% | -6,68% | - | US$17.935,39 | - |
| 4486 |  Drip Network DRIP | US$0,5586 | -1,32% | -15,09% | - | US$18.479,30 | - |
| 4487 |  RANBASED RANB | US$0,00004347 | -98,61% | -99,61% | - | US$18.476,03 | - |
| 4488 |  Afyonspor Fan Token AFYON | US$0,004360 | -3,94% | 13,64% | - | US$18.456,78 | - |
| 4489 |  Crypto Volatility Token CVOL | US$69,58 | 12,11% | -6,20% | - | US$18.801,41 | - |
| 4490 |  MetaWars WARS | US$0,001339 | 4,77% | -18,55% | - | US$12.749,59 | - |
| 4491 |  The Web3 Project TWEP | US$0,004534 | -2,88% | -27,72% | - | US$18.400,58 | - |
| 4492 |  CumInu CUMINU | US$0,0001953 | 8,71% | 45,01% | - | US$18.398,53 | - |
| 4493 |  Larix LARIX | US$0,0003113 | 0,07% | 6,96% | - | US$18.396,59 | - |
| 4494 |  PROXI CREDIT | US$0,005174 | 0,45% | -10,62% | - | US$18.337,30 | - |
| 4495 |  junca Cash JCC | US$0,1447 | 0,49% | 15,99% | - | US$18.353,81 | - |
| 4496 |  Asia Coin ASIA | US$0,09737 | -0,83% | 1,10% | - | US$18.324,08 | - |
| 4497 |  Medifakt FAKT | US$0,01551 | -1,80% | 107,72% | - | US$18.393,04 | - |
| 4498 |  Cookies Protocol CP | US$0,0000001386 | -0,21% | -9,60% | - | US$18.322,22 | - |
| 4499 |  Potentiam PTM | US$0,01298 | 0,45% | 4,91% | - | US$17.812,34 | - |
| 4500 |  Basis Gold Share BAGS | US$0,4078 | -0,85% | 3,32% | - | US$18.244,06 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.