Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ExodusExt EXT | US$0,01189 | 84,07% | 137,79% | - | US$18.161,43 | - |
| 4502 |  Fisco Coin FSCC | US$1,67 | -8,60% | -11,76% | - | US$18.133,52 | - |
| 4503 |  Artery Network ARTR | US$0,006764 | -6,08% | -2,19% | - | US$18.668,90 | - |
| 4504 |  Pleasure Coin NSFW | US$0,00008244 | -0,52% | 1,41% | - | US$18.297,54 | - |
| 4505 |  FrogSwap FROG | US$0,09270 | 3,76% | -4,93% | - | US$18.140,54 | - |
| 4506 |  SportsIcon ICONS | US$0,03801 | 1,41% | 0,22% | - | US$18.080,79 | - |
| 4507 |  Crosschain IOTX CIOTX | US$0,02836 | 3,91% | -4,08% | - | US$18.054,61 | - |
| 4508 |  MaoRabbit MAORABBIT | US$0,000000000210 | -56,28% | -63,89% | - | US$17.999,47 | - |
| 4509 |  KittenFinance KIF | US$30,90 | 7,72% | 6,44% | - | US$17.880,38 | - |
| 4510 |  Opennity OPNN | US$0,00005341 | -3,95% | -1,65% | - | US$18.048,29 | - |
| 4511 |  CasinoCoin CSC | US$0,0001958 | 15,20% | 35,69% | - | US$17.939,12 | - |
| 4512 |  Alchemix USD ALUSD | US$0,9840 | 0,07% | 1,03% | - | US$17.908,47 | - |
| 4513 |  Alpha Labz $ALPHA | US$0,0003950 | -2,97% | -19,38% | - | US$18.365,34 | - |
| 4514 |  Akropolis Delphi ADEL | US$0,003383 | 5,49% | -1,52% | - | US$17.829,58 | - |
| 4515 |  Bomb Money BOMB | US$0,7155 | 0,89% | 3,96% | - | US$17.730,04 | - |
| 4516 |  Brewlabs BREWLABS | US$0,009905 | 1,24% | -1,42% | - | US$37.774,12 | - |
| 4517 |  Codex CDEX | US$0,000009977 | 0,35% | -3,06% | - | US$17.591,99 | - |
| 4518 |  Doren DRE | US$0,7315 | 0,08% | 0,71% | - | US$17.550,47 | - |
| 4519 |  Homie Wars HOMIECOIN | US$0,000006258 | 1,23% | -7,67% | - | US$18.876,04 | - |
| 4520 |  Bincentive BCNT | US$0,005853 | 2,08% | 4,72% | - | US$18.093,87 | - |
| 4521 |  VinDax Coin VD | US$0,009474 | 21,58% | 17,09% | - | US$17.580,96 | - |
| 4522 |  ReSource Protocol SOURCE | US$0,03880 | -5,49% | -11,62% | - | US$17.488,44 | - |
| 4523 |  BattleFly GFLY | US$3,70 | 8,96% | 21,85% | - | US$16.773,74 | - |
| 4524 |  SpillWays SPILLWAYS | US$0,004250 | 27,42% | 71,20% | - | US$17.483,75 | - |
| 4525 |  VirtualMeta VMA | US$0,002250 | 2,28% | 8,70% | - | US$17.472,26 | - |
| 4526 |  Porta KIAN | US$0,0003931 | 0,00% | -0,25% | - | US$17.335,26 | - |
| 4527 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004545 | -2,19% | 37,26% | - | US$17.276,62 | - |
| 4528 |  CoreStarter CSTR | US$0,002981 | -0,27% | 7,51% | - | US$17.303,70 | - |
| 4529 |  Bluelight KALE | US$0,0009995 | -0,12% | 0,00% | - | US$17.217,24 | - |
| 4530 |  XSwap Protocol XSP | US$0,0009416 | -5,04% | 65,70% | - | US$17.203,07 | - |
| 4531 |  CryptoArt.Ai CART | US$0,007976 | 0,23% | 6,45% | - | US$17.146,19 | - |
| 4532 |  REDANCOIN REDAN | US$0,02700 | 3,84% | 3,92% | - | US$17.038,24 | - |
| 4533 |  Frax Staked Ether SFRXETH | US$1.652,13 | -2,23% | 5,06% | - | US$17.129,64 | - |
| 4534 |  Streamer Inu STREAMERINU | US$0,0007357 | 22,13% | -16,57% | - | US$17.621,17 | - |
| 4535 |  CircleSwap CIR | US$0,09561 | -14,05% | -7,82% | - | US$17.139,13 | - |
| 4536 |  MojitoSwap MJT | US$0,09386 | -1,08% | 0,31% | - | US$16.640,46 | - |
| 4537 |  CryptoXpress XPRESS | US$0,06145 | -2,14% | 1,96% | - | US$17.106,97 | - |
| 4538 |  Ardana DANA | US$0,008131 | -1,87% | 1,62% | - | US$16.831,46 | - |
| 4539 |  Antalyaspor Token AKREP | US$0,3977 | -0,44% | 15,05% | - | US$17.018,68 | - |
| 4540 |  PANDAINU PWT | US$0,000002878 | -7,46% | -11,75% | - | US$17.011,49 | - |
| 4541 |  UNION Protocol Governance Token UNN | US$0,0003360 | -8,73% | -1,46% | - | US$16.993,69 | - |
| 4542 |  KumaDex Token dKUMA | US$0,001223 | 7,67% | 4,57% | - | US$16.881,22 | - |
| 4543 |  UvToken UVT | US$0,02486 | 1,77% | 8,94% | - | US$16.878,11 | - |
| 4544 |  Nominex NMX | US$0,07627 | -0,91% | -5,12% | - | US$16.867,96 | - |
| 4545 |  D Community DILI | US$0,00007950 | -1,66% | -2,50% | - | US$16.822,97 | - |
| 4546 |  Ari10 Ari10 | US$0,003606 | -3,19% | -10,55% | - | US$17.481,61 | - |
| 4547 |  void.cash VCASH | US$0,001159 | -4,00% | 27,00% | - | US$17.020,32 | - |
| 4548 |  DeltaFi DELFI | US$0,1053 | 10,38% | -6,70% | - | US$16.748,42 | - |
| 4549 |  Bnext Token B3X | US$0,001903 | 2,54% | -10,57% | - | US$16.760,61 | - |
| 4550 |  Futureswap FST | US$0,07636 | 6,47% | -9,71% | - | US$16.765,95 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.