Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ecoreal Estate ECOREAL | US$0,08802 | -2,22% | -5,98% | - | US$16.691,56 | - |
| 4552 |  AmazingTeamDAO AMAZINGTEAM | US$1,52 | -0,90% | -1,32% | - | US$16.624,74 | - |
| 4553 |  Ojamu OJA | US$0,008318 | -22,88% | 16,55% | - | US$16.635,04 | - |
| 4554 |  Domi Online DOMI | US$0,007881 | -2,52% | -3,57% | - | US$16.617,68 | - |
| 4555 |  EmiSwap ESW | US$0,001338 | 0,00% | -15,42% | - | US$16.636,76 | - |
| 4556 |  DELOT.IO DELOT | US$0,0004644 | -1,77% | -7,76% | - | US$16.637,70 | - |
| 4557 |  Mei Flex MF | US$0,2441 | 0,42% | -0,81% | - | US$16.883,07 | - |
| 4558 |  Metarix MTRX | US$0,003311 | 5,38% | 7,75% | - | US$16.457,18 | - |
| 4559 |  Adana Demirspor Token DEMIR | US$2,42 | 2,19% | 4,05% | - | US$16.478,81 | - |
| 4560 |  Lox Network LOX | US$0,0001930 | 11,00% | 47,73% | - | US$16.598,82 | - |
| 4561 |  OkLetsPlay OKLP | US$0,004123 | -1,00% | 24,04% | - | US$16.411,75 | - |
| 4562 |  Scrap SCRAP | US$0,2723 | -0,52% | -14,52% | - | US$16.372,02 | - |
| 4563 |  Safle SAFLE | US$0,006610 | -1,62% | 0,41% | - | US$16.344,55 | - |
| 4564 |  Zenlink ZLK | US$0,03704 | -1,84% | 35,54% | - | US$16.357,58 | - |
| 4565 |  Notional Finance NOTE | US$0,1856 | -1,63% | -0,38% | - | US$16.266,29 | - |
| 4566 |  VicMove VIM | US$0,01194 | -3,81% | 6,92% | - | US$16.105,96 | - |
| 4567 |  mirror MIRROR | US$0,001343 | -21,62% | 10,17% | - | US$16.216,36 | - |
| 4568 |  Shiny Ore SO | US$0,00001625 | 100,79% | 218,60% | - | US$16.212,55 | - |
| 4569 |  CryptoBank CBANK | US$0,002361 | -0,83% | -9,49% | - | US$16.218,40 | - |
| 4570 |  NFTBomb NBP | US$0,00007778 | -3,48% | -0,07% | - | US$16.166,63 | - |
| 4571 |  Vehicle Mining System VMS | US$0,07631 | -3,86% | -7,91% | - | US$15.625,91 | - |
| 4572 |  JK Coin JK | US$0,1729 | 1,29% | 12,83% | - | US$15.934,66 | - |
| 4573 |  New Frontier Presents NFP | US$0,007987 | -13,34% | -6,59% | - | US$16.123,01 | - |
| 4574 |  DeFi11 D11 | US$0,001371 | 6,80% | 116,40% | - | US$16.523,94 | - |
| 4575 |  NFTLaunch NFTL | US$0,008802 | -6,87% | 92,57% | - | US$16.031,63 | - |
| 4576 |  Hourglass WAIT | US$0,05545 | -4,68% | -8,79% | - | US$16.050,01 | - |
| 4577 |  MacaronSwap MCRN | US$0,1009 | -6,36% | -4,79% | - | US$16.012,92 | - |
| 4578 |  SmartNFT SMARTNFT | US$0,00007965 | -4,34% | 0,12% | - | US$15.881,48 | - |
| 4579 |  KlimaDAO KLIMA | US$1,70 | 0,18% | 3,60% | - | US$15.580,44 | - |
| 4580 |  Unicorn Milk UNIM | US$0,002783 | -2,94% | 6,37% | - | US$16.078,78 | - |
| 4581 |  CryptoTanks TANK | US$0,006334 | 0,58% | 1,24% | - | US$15.877,99 | - |
| 4582 |  Port Finance PORT | US$0,03971 | -9,45% | 74,66% | - | US$15.941,01 | - |
| 4583 |  TRONbetDice DICE | US$0,01012 | -2,27% | 21,66% | - | US$15.836,88 | - |
| 4584 |  POP Network Token POP | US$0,00008255 | 28,24% | 25,45% | - | US$15.843,38 | - |
| 4585 |  Control2XY CTRL2XY | US$0,004287 | -0,23% | -49,22% | - | US$15.904,13 | - |
| 4586 |  Catapult ATD | US$0,1200 | -1,36% | -3,32% | - | US$15.753,02 | - |
| 4587 |  Koinos KOIN | US$0,4879 | 6,12% | -3,21% | - | US$15.693,38 | - |
| 4588 |  Stake DAO CRV SDCRV | US$0,9846 | -3,22% | 21,34% | - | US$15.597,10 | - |
| 4589 |  Alpha5 A5T | US$0,01440 | -0,60% | -2,83% | - | US$15.550,31 | - |
| 4590 |  iDeFiYieldProtocol IDYP | US$0,001600 | -9,26% | -0,30% | - | US$15.590,36 | - |
| 4591 |  Krogan KRO | US$0,002645 | 61,84% | 59,48% | - | US$15.582,11 | - |
| 4592 |  MetaRuffy MR | US$0,000006783 | -1,91% | 8,03% | - | US$15.452,81 | - |
| 4593 |  ChainPort PORTX | US$0,04071 | -1,55% | 45,45% | - | US$15.452,11 | - |
| 4594 |  FileStar STAR | US$0,008228 | 10,25% | 4,09% | - | US$15.387,24 | - |
| 4595 |  One Share ONS | US$2,02 | 3,62% | 6,14% | - | US$15.428,18 | - |
| 4596 |  Stone DeFi STN | US$0,01141 | 3,61% | 7,54% | - | US$15.399,87 | - |
| 4597 |  Hero Arena HERA | US$0,006863 | 7,51% | 61,82% | - | US$15.400,64 | - |
| 4598 |  Shintama SHINTAMA | US$0,000000000000 | -2,12% | 5,78% | - | US$15.415,27 | - |
| 4599 |  TrustBase TBE | US$0,0001581 | 1,96% | 2,56% | - | US$15.268,26 | - |
| 4600 |  reBaked BAKED | US$0,001714 | -2,35% | 1,37% | - | US$15.375,37 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.