Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Defi For You DFY | US$0,0006814 | -6,21% | -7,99% | - | US$12.570,38 | - |
| 4752 |  Bitcoin God GOD | US$1,44 | 0,87% | 28,03% | - | US$12.499,96 | - |
| 4753 |  Lever Token LEV | US$0,009027 | 0,94% | 4,91% | - | US$12.385,57 | - |
| 4754 |  Duzce Token DUZCE | US$0,1695 | 4,50% | 25,50% | - | US$12.417,60 | - |
| 4755 |  Mobius Finance MOT | US$0,003565 | -0,74% | -7,42% | - | US$12.413,37 | - |
| 4756 |  Chicken KFC | US$8,77 | 2,91% | -8,85% | - | US$12.361,79 | - |
| 4757 |  Medicalveda MVEDA | US$0,001717 | 0,00% | -8,35% | - | US$12.380,22 | - |
| 4758 |  Serum SER SER | US$0,001259 | -6,86% | 18,89% | - | US$12.314,73 | - |
| 4759 |  BitBase Token BTBS | US$0,1857 | -3,75% | -2,08% | - | US$12.263,85 | - |
| 4760 |  Parallel PAR | US$1,08 | -1,96% | -0,15% | - | US$12.256,88 | - |
| 4761 |  GooseFX GOFX | US$0,007039 | 2,40% | 35,88% | - | US$12.229,98 | - |
| 4762 |  Continuum Finance CTN | US$0,07899 | -74,47% | 52,04% | - | US$17.117,69 | - |
| 4763 |  Unit Protocol Duck DUCK | US$0,003192 | 1,35% | 2,29% | - | US$12.256,04 | - |
| 4764 |  NiiFi NIIFI | US$0,002931 | 0,69% | 24,16% | - | US$12.420,09 | - |
| 4765 |  Bitlocus BTL | US$0,0006532 | -1,00% | 2,05% | - | US$12.144,49 | - |
| 4766 |  BTC Proxy BTCPX | US$22.621,70 | -0,46% | 8,19% | - | US$12.169,52 | - |
| 4767 |  ELLERIUM ELM | US$1,02 | 8,47% | 6,97% | - | US$12.007,63 | - |
| 4768 |  GSENetwork GSE | US$0,00002891 | 2,07% | 3,69% | - | US$12.131,55 | - |
| 4769 |  Bloody Bunny BONY | US$0,00002613 | 7,41% | -3,18% | - | US$12.131,19 | - |
| 4770 |  FluidFi FLUID | US$0,4669 | -9,76% | -11,28% | - | US$12.130,55 | - |
| 4771 |  POLY Maximus POLY | US$0,000001263 | -6,98% | -10,66% | - | US$12.128,27 | - |
| 4772 |  TRONPAD TRONPAD | US$0,005207 | 13,72% | 50,17% | - | US$12.006,79 | - |
| 4773 |  Carrot CRT | US$0,09142 | 7,16% | 15,70% | - | US$12.071,21 | - |
| 4774 |  PlaceWar PLACE | US$0,0009757 | -0,15% | 6,54% | - | US$12.077,83 | - |
| 4775 |  BaconDAO BACON | US$0,0003932 | 2,24% | -4,51% | - | US$12.006,91 | - |
| 4776 |  MuesliSwap MILK MILK | US$0,8711 | 5,13% | -0,36% | - | US$12.036,62 | - |
| 4777 |  Shibosu SHIBO | US$0,000000000109 | -29,38% | -77,88% | - | US$11.982,54 | - |
| 4778 |  Hashtagger.com MOOO | US$0,05379 | -0,12% | -0,32% | - | US$11.994,57 | - |
| 4779 |  CouponBay CUP | US$0,0001720 | -2,23% | -14,64% | - | US$11.960,60 | - |
| 4780 |  JungleKing TigerCoin TIGER | US$0,000000000650 | 1,57% | 6,56% | - | US$11.916,38 | - |
| 4781 |  SmartLOX SMARTLOX | US$0,00005814 | -0,14% | -29,38% | - | US$11.914,40 | - |
| 4782 |  Pearl PEARL | US$7,45 | 0,64% | -0,32% | - | US$11.895,63 | - |
| 4783 |  Cloudbric CLBK | US$0,002480 | 4,40% | 0,28% | - | US$11.580,30 | - |
| 4784 |  Celo Brazilian Real CREAL | US$0,1924 | -0,07% | -1,27% | - | US$11.867,28 | - |
| 4785 |  Hypersign identity HID | US$0,02049 | -1,25% | -1,09% | - | US$11.811,44 | - |
| 4786 |  ViteX Coin VX | US$0,04200 | 0,44% | -0,58% | - | US$11.808,25 | - |
| 4787 |  Lucky Block (V2) LBLOCK | US$0,0001675 | -2,80% | -2,90% | - | US$11.745,01 | - |
| 4788 |  Karus Starter KST | US$0,004200 | 0,54% | -3,76% | - | US$11.679,86 | - |
| 4789 |  Mithril Share MIS | US$0,2059 | -21,55% | -6,72% | - | US$11.727,10 | - |
| 4790 |  ITEMVERSE ITEM | US$0,003688 | -5,45% | -18,35% | - | US$11.784,60 | - |
| 4791 |  BUILD BUILD | US$0,0001357 | 4,84% | 26,21% | - | US$11.702,38 | - |
| 4792 |  The Youth Pay TYP | US$0,00003301 | 17,86% | 10,01% | - | US$11.748,53 | - |
| 4793 |  CATO CATO | US$0,001161 | 15,07% | 18,05% | - | US$13.861,03 | - |
| 4794 |  Coral Swap CORAL | US$0,03413 | 0,92% | 11,62% | - | US$11.533,80 | - |
| 4795 |  MELI MELI | US$0,0004881 | 1,46% | 9,18% | - | US$11.547,43 | - |
| 4796 |  ENNO Cash ENNO | US$0,1089 | -0,27% | -0,54% | - | US$11.550,43 | - |
| 4797 |  Rubix RBT | US$36,90 | 14,09% | -60,95% | - | US$11.565,71 | - |
| 4798 |  Lemond LEMD | US$0,00005318 | 1,92% | 8,09% | - | US$11.684,01 | - |
| 4799 |  Safemoon 1996 SM96 | US$0,01729 | -23,70% | -14,42% | - | US$11.287,78 | - |
| 4800 |  Project X XIL | US$0,006891 | 10,24% | 21,52% | - | US$11.424,38 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.