Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Wallet VPN WVPN | US$0,03784 | 22,11% | -66,18% | - | US$8.318,40 | - |
| 4952 |  Duckie Land MMETA | US$0,02801 | -4,42% | 0,69% | - | US$8.307,64 | - |
| 4953 |  Kounotori KTO | US$0,000000001839 | -3,22% | -4,29% | - | US$8.266,84 | - |
| 4954 |  Sombra Network SMBR | US$0,03052 | -1,69% | -10,88% | - | US$8.263,71 | - |
| 4955 |  Aureus Nummus Gold ANG | US$0,004524 | -1,11% | 6,43% | - | US$8.213,93 | - |
| 4956 |  StaySAFU SAFU | US$5,60 | 11,35% | 37,68% | - | US$8.211,02 | - |
| 4957 |  Wojak Finance WOJ | US$0,007584 | -3,89% | -5,77% | - | US$8.192,19 | - |
| 4958 |  Ecoin Finance ECOIN | US$0,001247 | -1,24% | -14,92% | - | US$8.132,92 | - |
| 4959 |  Lucky Block (V1) LBLOCK | US$0,0001348 | -3,45% | -8,06% | - | US$8.152,58 | - |
| 4960 |  Portify PFY | US$0,00009192 | 3,95% | 4,44% | - | US$8.095,70 | - |
| 4961 |  Cryptomeda TECH | US$0,0007796 | -6,72% | -11,65% | - | US$8.068,56 | - |
| 4962 |  LemoChain LEMO | US$0,0001396 | 0,11% | 0,71% | - | US$8.053,47 | - |
| 4963 |  PolkaFantasy XP | US$0,06199 | -0,18% | 3,88% | - | US$8.291,45 | - |
| 4964 |  Moby Dick V2 MOBY | US$0,004725 | -2,31% | -10,11% | - | US$8.041,76 | - |
| 4965 |  NextEarth NXTT | US$0,001003 | -0,55% | 3,23% | - | US$8.112,91 | - |
| 4966 |  rLoop RLOOP | US$0,004300 | -8,41% | -11,28% | - | US$8.063,47 | - |
| 4967 |  Paragen RGEN | US$0,003382 | 5,81% | 19,41% | - | US$7.975,84 | - |
| 4968 |  skyup SU | US$0,08935 | -3,77% | -7,10% | - | US$8.020,22 | - |
| 4969 |  Sivasspor Token SIV | US$0,5582 | 1,19% | -3,71% | - | US$7.954,88 | - |
| 4970 |  The Neko NEKO | US$0,00002253 | 0,28% | -13,31% | - | US$7.951,34 | - |
| 4971 |  Block Commerce Protocol BCP | US$0,01139 | 2,02% | -2,67% | - | US$7.973,72 | - |
| 4972 |  BovineVerse Token BVT | US$0,005471 | -4,73% | 9,19% | - | US$7.884,14 | - |
| 4973 |  iOWN Token iOWN | US$0,01282 | 6,25% | -3,78% | - | US$7.640,35 | - |
| 4974 |  LEVELG LEVELG | US$0,01551 | 53,20% | 121,51% | - | US$7.768,13 | - |
| 4975 |  Torekko (NEW) TRK | US$0,003668 | -0,34% | -0,66% | - | US$7.763,70 | - |
| 4976 |  Aurix AUR | US$0,8333 | 1,51% | 5,56% | - | US$7.735,37 | - |
| 4977 |  Day Of Defeat DOD | US$0,000000000956 | -98,98% | -99,57% | - | US$7.594,89 | - |
| 4978 |  DEI DEI | US$0,2592 | 2,36% | -14,52% | - | US$7.724,40 | - |
| 4979 |  GameStop tokenized stock FTX GME | US$18,60 | -1,83% | -8,97% | - | US$7.707,40 | - |
| 4980 |  Dibs Share DSHARE | US$1,20 | 1,55% | 8,23% | - | US$7.689,39 | - |
| 4981 |  Wakanda Inu WKD | US$0,000000006457 | -0,11% | -2,99% | - | US$5.984,49 | - |
| 4982 |  Treecle TRCL | US$0,001407 | 3,26% | 4,96% | - | US$7.654,63 | - |
| 4983 |  CAPITAL X CELL CXC | US$0,000003970 | 3,77% | 6,81% | - | US$7.678,06 | - |
| 4984 |  Supernova LFC | US$0,01602 | -0,50% | 10,60% | - | US$7.635,14 | - |
| 4985 |  Maximus Token MAXI | US$0,03512 | 0,32% | 1,51% | - | US$7.611,25 | - |
| 4986 |  Stilton STILT | US$0,0000001788 | -2,70% | -19,44% | - | US$7.598,23 | - |
| 4987 |  Doglaikacoin DLC | US$0,00003454 | -7,72% | -14,89% | - | US$7.513,60 | - |
| 4988 |  KENKA METAVERSE KENKA | US$0,00001123 | -0,31% | -16,37% | - | US$7.504,97 | - |
| 4989 |  Blossom SAKURA | US$1,44 | -0,47% | 40,04% | - | US$7.503,18 | - |
| 4990 |  Space Rebase XUSD XUSD | US$0,9193 | -9,05% | -3,72% | - | US$7.491,31 | - |
| 4991 |  888tron 888 | US$0,03510 | -5,93% | -17,31% | - | US$7.482,95 | - |
| 4992 |  NitroShiba NISHIB | US$0,0009376 | -5,21% | -14,09% | - | US$8.149,57 | - |
| 4993 |  bitcastle CASTLE | US$0,0003793 | 4,66% | 3,03% | - | US$7.398,41 | - |
| 4994 |  Ambra AMBR | US$0,3289 | -7,01% | 14,48% | - | US$7.343,64 | - |
| 4995 |  Bali Coin BALI | US$0,002050 | 0,45% | -42,51% | - | US$7.318,55 | - |
| 4996 |  Wolfystreetbets WOLFY | US$0,001400 | -3,44% | 244,19% | - | US$7.323,58 | - |
| 4997 |  LFGSwap Finance LFG | US$0,001176 | -8,69% | -14,62% | - | US$7.299,96 | - |
| 4998 |  Froggies Token FRGST | US$0,000000000002 | 16,60% | -50,54% | - | US$7.272,72 | - |
| 4999 |  Scotty Beam SCOTTY | US$0,001009 | -2,42% | -3,62% | - | US$7.216,85 | - |
| 5000 |  YuzuSwap YUZU | US$0,003946 | 4,23% | -1,90% | - | US$7.606,83 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.