Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MYCE MYCE | US$0,0001184 | -2,65% | 13,63% | - | US$6.460,99 | - |
| 5052 |  Rizespor Token RIZE | US$0,2559 | 6,91% | 18,81% | - | US$6.463,47 | - |
| 5053 |  CSP DAO NEBO | US$1,95 | 4,19% | 21,62% | - | US$6.441,27 | - |
| 5054 |  Baby Samo Coin BABY | US$0,00002585 | -3,87% | 3,40% | - | US$6.438,83 | - |
| 5055 |  Talent TNT | US$0,07622 | 3,12% | 8,55% | - | US$6.484,83 | - |
| 5056 |  dollarmoon DMOON | US$0,01427 | 1,61% | -40,51% | - | US$6.428,71 | - |
| 5057 |  All in ALLIN | US$0,1920 | -24,79% | -20,67% | - | US$6.419,64 | - |
| 5058 |  My Points E-Commerce MYPO | US$0,001040 | -3,86% | -18,31% | - | US$6.418,69 | - |
| 5059 |  Husky Avax HUSKY | US$0,000000004293 | 4,22% | -26,27% | - | US$6.402,64 | - |
| 5060 |  ALTER ALTER | US$0,06311 | 0,07% | 6,66% | - | US$6.333,78 | - |
| 5061 |  BuildUp BUP | US$0,02252 | 0,58% | 2,37% | - | US$6.311,77 | - |
| 5062 |  Regen Network REGEN | US$0,1816 | -2,20% | -20,40% | - | US$6.766,09 | - |
| 5063 |  CloudTx CLOUD | US$0,001714 | 0,44% | 16,27% | - | US$6.304,43 | - |
| 5064 |  BLOKPAD BPAD | US$0,0009221 | 4,84% | 12,44% | - | US$6.288,41 | - |
| 5065 |  BABİL TOKEN BABIL | US$0,4301 | -6,52% | 48,28% | - | US$6.275,44 | - |
| 5066 |  Etermon ETM | US$0,0002734 | -11,17% | -13,47% | - | US$6.263,75 | - |
| 5067 |  XRPFarm XF | US$0,000001553 | -5,23% | -7,43% | - | US$6.502,85 | - |
| 5068 |  Affinity AFNTY | US$0,000003096 | -1,98% | -3,91% | - | US$5.999,32 | - |
| 5069 |  Tegro TGR | US$0,1514 | 1,44% | -28,72% | - | US$6.206,67 | - |
| 5070 |  Hosky Token HOSKY | US$0,00000002627 | 20,46% | 14,78% | - | US$6.202,89 | - |
| 5071 |  Bitcoin Pay BTCPAY | US$0,008411 | -7,20% | 1,65% | - | US$6.173,87 | - |
| 5072 |  Wrapped Staked HEC WSHEC | US$38,16 | 0,14% | 6,74% | - | US$6.203,00 | - |
| 5073 |  Secret SIE | US$0,005529 | -4,78% | -26,85% | - | US$6.129,28 | - |
| 5074 |  Matrix Token MTIX | US$0,0001260 | -7,35% | 31,26% | - | US$6.244,89 | - |
| 5075 |  MetaBET MBET | US$0,008305 | -5,98% | -3,21% | - | US$6.098,41 | - |
| 5076 |  Meta Kongz MKC | US$0,02430 | -0,54% | -14,64% | - | US$6.073,81 | - |
| 5077 |  EDGE Activity Token EAT | US$0,01637 | -28,70% | 11,82% | - | US$6.172,34 | - |
| 5078 |  Aimedis AIMX | US$0,01966 | 6,21% | 23,00% | - | US$6.036,45 | - |
| 5079 |  Rollbit Coin RLB | US$0,002130 | -0,04% | -0,02% | - | US$6.049,32 | - |
| 5080 |  DekBox DEK | US$0,002036 | 0,02% | 10,19% | - | US$5.974,27 | - |
| 5081 |  Virtual Reality Glasses VRG | US$0,0001913 | 10,28% | -19,55% | - | US$5.984,34 | - |
| 5082 |  MsgSender MSG | US$0,08491 | -8,91% | 1,18% | - | US$5.920,50 | - |
| 5083 |  Honor World Token HWT | US$0,04075 | -6,77% | -23,47% | - | US$5.805,37 | - |
| 5084 |  Lum Network LUM | US$0,0008179 | -1,49% | -3,01% | - | US$6.364,03 | - |
| 5085 |  Chedda Token CHEDDA | US$0,0001033 | -1,11% | 10,76% | - | US$5.809,90 | - |
| 5086 |  Chikn Fert FERT | US$0,003140 | -3,40% | -20,47% | - | US$6.123,63 | - |
| 5087 |  PooCoin POOCOIN | US$0,3317 | 0,22% | 1,71% | - | US$5.775,72 | - |
| 5088 |  MEGAWEAPON $WEAPON | US$0,3855 | -0,21% | -4,44% | - | US$5.763,20 | - |
| 5089 |  Multi-Chain Capital (new) MCC | US$0,0000005693 | 5,14% | -4,89% | - | US$5.751,89 | - |
| 5090 |  Radar RADAR | US$0,03534 | 0,54% | -6,37% | - | US$5.750,24 | - |
| 5091 |  Decubate DCB | US$0,0009370 | -0,08% | 9,20% | - | US$5.733,14 | - |
| 5092 |  Allbridge ABR | US$0,2026 | -2,18% | -3,61% | - | US$5.730,71 | - |
| 5093 |  ExtractoDAO Bull XBLL | US$0,1162 | -1,85% | -8,65% | - | US$5.717,98 | - |
| 5094 |  Herbee BEE | US$0,02656 | -0,07% | 4,41% | - | US$5.751,05 | - |
| 5095 |  Cypherdog Token CDOG | US$0,0008872 | 11,30% | -34,58% | - | US$5.709,76 | - |
| 5096 |  Retrogression RTGN | US$0,0003584 | -8,84% | -4,91% | - | US$5.705,74 | - |
| 5097 |  Athens ATH | US$2,20 | -10,60% | -14,85% | - | US$4.947,82 | - |
| 5098 |  Gains Associates GAINS | US$0,1070 | -2,03% | -1,04% | - | US$5.690,66 | - |
| 5099 |  Icel Idman Yurdu Token MIY | US$0,1962 | 4,78% | 7,86% | - | US$5.684,84 | - |
| 5100 |  Women Empowerment Token WEMP | US$0,000000000558 | -0,19% | -5,09% | - | US$5.648,48 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.