Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  OTCBTC Token OTB | US$0,001139 | 0,45% | -22,44% | - | US$9.354,90 | - |
| 4902 |  Sense4FIT SFIT | US$0,01468 | 0,15% | -0,50% | - | US$9.338,30 | - |
| 4903 |  LoopSwap LSWAP | US$0,0008889 | 4,65% | 45,21% | - | US$9.319,14 | - |
| 4904 |  VNX Gold VNXAU | US$62,02 | -0,48% | 1,30% | - | US$9.256,01 | - |
| 4905 |  Tillage TILL | US$0,4227 | 13,97% | -11,32% | - | US$9.366,05 | - |
| 4906 |  Sapphire SAPP | US$0,02050 | -2,18% | 17,46% | - | US$9.228,35 | - |
| 4907 |  PrivaCoin PRVC | US$0,0008938 | 0,01% | -0,61% | - | US$9.847,65 | - |
| 4908 |  Samurai Legends SMG | US$0,002637 | -5,57% | -19,29% | - | US$9.285,70 | - |
| 4909 |  Shibking Inu SHIBKING | US$0,000000001074 | -12,77% | 29,97% | - | US$9.213,25 | - |
| 4910 |  Smartchem SMAC | US$0,007986 | -0,07% | 4,43% | - | US$9.565,46 | - |
| 4911 |  Y2K Y2K | US$0,7741 | 7,68% | 8,75% | - | US$9.172,57 | - |
| 4912 |  iShares Silver Trust Defichain DSLV | US$13,61 | 1,42% | 1,84% | - | US$9.201,74 | - |
| 4913 |  Diyarbekirspor Token DIYAR | US$0,1610 | 3,30% | 24,07% | - | US$9.152,01 | - |
| 4914 |  WPT Investing Corp WPT | US$0,6870 | -8,69% | -23,38% | - | US$9.143,31 | - |
| 4915 |  FrenChain FREN | US$0,0002754 | 1,26% | -24,09% | - | US$9.108,61 | - |
| 4916 |  Freedom. Jobs. Business. FJB | US$0,0001296 | -3,23% | -1,11% | - | US$9.093,43 | - |
| 4917 |  Real Realm REAL | US$0,00008708 | 0,38% | 10,37% | - | US$9.167,64 | - |
| 4918 |  cCOMP CCOMP | US$1,04 | -0,31% | -2,42% | - | US$8.998,34 | - |
| 4919 |  Defi Connect (new) DFC | US$0,001781 | -4,31% | -52,15% | - | US$8.997,99 | - |
| 4920 |  Sentre Protocol SNTR | US$0,001789 | -0,51% | 2,71% | - | US$8.963,58 | - |
| 4921 |  YouCoin Metaverse UCON | US$211,09 | -8,04% | 44,01% | - | US$9.125,29 | - |
| 4922 |  veDAO WEVE | US$0,0007548 | -0,39% | 1,59% | - | US$8.969,87 | - |
| 4923 |  TokenBot TKB | US$0,001517 | 2,76% | 20,80% | - | US$8.943,87 | - |
| 4924 |  Crypto Fight Club FIGHT | US$0,0007016 | -6,55% | 0,40% | - | US$9.289,77 | - |
| 4925 |  Ramestta RAMA | US$0,2080 | -0,95% | 10,06% | - | US$8.909,43 | - |
| 4926 |  Lucro LCR | US$0,00003672 | -0,94% | -16,20% | - | US$8.907,41 | - |
| 4927 |  Farmland Protocol FAR | US$0,03806 | -4,28% | 13,87% | - | US$8.874,86 | - |
| 4928 |  Ara Blocks ARA | US$0,0006579 | -18,89% | -22,94% | - | US$8.843,73 | - |
| 4929 |  ISTARDUST ISDT | US$0,0002817 | -0,72% | 6,73% | - | US$9.809,67 | - |
| 4930 |  1irstGold 1GOLD | US$63,66 | -0,63% | -1,18% | - | US$8.759,27 | - |
| 4931 |  Wallet Defi WDF | US$0,5147 | 2,07% | -7,43% | - | US$8.724,33 | - |
| 4932 |  Echain Network ECT | US$0,003382 | -9,51% | 6,80% | - | US$8.703,01 | - |
| 4933 |  Shaman King Inu SHAMAN | US$0,000000000009 | -0,92% | 5,03% | - | US$8.716,43 | - |
| 4934 |  Bankless DAO BANK | US$0,008147 | -8,75% | -8,79% | - | US$8.695,75 | - |
| 4935 |  The Big Five Token BFT | US$0,00008855 | 1,77% | -9,26% | - | US$8.692,07 | - |
| 4936 |  Ocavu Network Token OCAVU | US$0,001823 | -0,13% | -11,05% | - | US$8.677,21 | - |
| 4937 |  Cheems Inu CINU | US$0,000000000000 | -99,89% | -11,77% | - | US$8.685,52 | - |
| 4938 |  Wrapped KuCoin Token WKCS | US$8,00 | -0,80% | 1,26% | - | US$8.696,57 | - |
| 4939 |  Chain Wars CWE | US$0,002392 | -8,53% | -2,82% | - | US$8.647,45 | - |
| 4940 |  Beach Token (new) BEACH | US$0,0001139 | -1,23% | -1,77% | - | US$8.585,88 | - |
| 4941 |  Alephium ALPH | US$0,06362 | -5,76% | 2,79% | - | US$8.511,69 | - |
| 4942 |  Talent Token TTX | US$0,0003208 | -3,45% | 39,32% | - | US$8.516,62 | - |
| 4943 |  FoodChain Global FOOD | US$0,1359 | 8,44% | 24,69% | - | US$8.512,83 | - |
| 4944 |  Tail TAIL | US$0,002165 | -6,81% | 6,41% | - | US$8.501,15 | - |
| 4945 |  Aura BAL AURABAL | US$16,10 | -7,30% | 4,68% | - | US$8.460,90 | - |
| 4946 |  Marnotaur TAUR | US$0,001590 | 2,58% | 0,01% | - | US$8.429,72 | - |
| 4947 |  Stater STR | US$0,0006401 | -1,38% | 3,90% | - | US$8.397,65 | - |
| 4948 |  Lumiii LUMIII | US$0,002782 | -3,52% | -23,31% | - | US$8.398,97 | - |
| 4949 |  PRISM Protocol PRISM | US$0,0006083 | 11,03% | 1,36% | - | US$8.389,34 | - |
| 4950 |  EverSAFUv2 ES2 | US$0,08363 | 11,31% | -24,00% | - | US$8.333,94 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.