Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Attack Wagon ATK | US$0,001695 | -4,13% | -7,36% | - | US$10.551,63 | - |
| 4852 |  Hulk Inu HULK | US$0,00000006396 | 33,89% | 43,02% | - | US$10.379,77 | - |
| 4853 |  Infinity Skies ISKY | US$0,002822 | 1,33% | 4,26% | - | US$10.387,32 | - |
| 4854 |  Velhalla SCAR | US$0,002503 | 7,06% | 10,68% | - | US$10.365,94 | - |
| 4855 |  Edufex EDUX | US$0,0001630 | -1,21% | -0,66% | - | US$10.270,88 | - |
| 4856 |  DONASWAP DONA | US$0,000000000002 | -5,80% | -25,03% | - | US$10.341,49 | - |
| 4857 |  MetaRim RIM | US$0,0001131 | 0,22% | -3,31% | - | US$10.317,03 | - |
| 4858 |  Sphere Finance SPHERE | US$0,003419 | 3,35% | -7,33% | - | US$10.434,79 | - |
| 4859 |  Swapify SWIFY | US$0,002906 | -1,17% | -28,76% | - | US$10.407,68 | - |
| 4860 |  Doge-TV $DGTV | US$0,05658 | -2,87% | -16,40% | - | US$10.257,07 | - |
| 4861 |  Imperium Empires IME | US$0,0002201 | -4,79% | -14,33% | - | US$10.237,20 | - |
| 4862 |  Valas Finance VALAS | US$0,0004419 | -4,44% | -0,81% | - | US$10.229,12 | - |
| 4863 |  AFKDAO AFK | US$0,007876 | -0,57% | 3,21% | - | US$10.228,01 | - |
| 4864 |  Grinbit GRBT | US$0,002110 | 1,94% | -17,89% | - | US$10.171,12 | - |
| 4865 |  ESG ESG | US$0,6301 | -1,79% | -11,06% | - | US$10.181,80 | - |
| 4866 |  Marvin Inu MARVIN | US$0,000001478 | -4,62% | 46,01% | - | US$10.132,56 | - |
| 4867 |  Artificial Intelligence AI | US$0,0000003617 | -25,85% | -25,06% | - | US$10.216,31 | - |
| 4868 |  Notable NBL | US$0,009000 | -0,23% | -5,24% | - | US$10.104,91 | - |
| 4869 |  Idle Ninja Online NINKY | US$0,0003309 | -8,97% | -4,36% | - | US$10.087,54 | - |
| 4870 |  Nelore Coin NLC | US$0,003314 | -10,17% | -11,85% | - | US$9.804,52 | - |
| 4871 |  WaultSwap WEX | US$0,000005704 | -2,76% | -2,64% | - | US$10.071,18 | - |
| 4872 |  OpenSwap Optimism Token OPENX | US$0,04455 | 0,75% | 23,85% | - | US$10.017,56 | - |
| 4873 |  POSTHUMAN PHMN | US$37,09 | 4,00% | -10,14% | - | US$11.243,01 | - |
| 4874 |  Ethermon EMON | US$0,002623 | -3,88% | -2,62% | - | US$9.955,57 | - |
| 4875 |  MiraQle MQL | US$0,001524 | 0,91% | -14,74% | - | US$9.948,64 | - |
| 4876 |  Instrumental Finance STRM | US$0,02470 | 0,59% | 7,37% | - | US$9.957,49 | - |
| 4877 |  EQ9 EQ9 | US$0,003914 | 31,31% | 34,44% | - | US$9.930,94 | - |
| 4878 |  Lego Coin LEGO | US$0,05166 | -2,20% | -10,97% | - | US$9.950,54 | - |
| 4879 |  Based Finance BASED | US$0,05137 | -1,67% | -13,03% | - | US$9.906,96 | - |
| 4880 |  Envoy ENV | US$0,002641 | 1,15% | 6,03% | - | US$9.892,65 | - |
| 4881 |  Thetan Coin THC | US$0,003084 | -1,05% | -7,81% | - | US$9.871,96 | - |
| 4882 |  New Paradigm Assets Solution NPAS | US$0,01400 | 4,59% | -14,62% | - | US$9.407,14 | - |
| 4883 |  Waggle Network WAG | US$0,004824 | 4,10% | 4,99% | - | US$9.804,55 | - |
| 4884 |  Bastion Protocol BSTN | US$0,0006829 | -1,89% | -4,09% | - | US$9.899,86 | - |
| 4885 |  Colony CLY | US$0,04138 | -4,01% | -4,70% | - | US$9.829,31 | - |
| 4886 |  CoinPoker CHP | US$0,08874 | -1,92% | -10,89% | - | US$9.786,47 | - |
| 4887 |  DexBrowser BRO | US$0,003166 | -1,42% | -2,78% | - | US$9.547,42 | - |
| 4888 |  Natural Farm Union Protocol NFUP | US$0,002970 | -1,11% | 2,56% | - | US$9.863,80 | - |
| 4889 |  Kryxivia KXA | US$0,01601 | -8,81% | -19,93% | - | US$9.601,00 | - |
| 4890 |  T T | US$0,000005441 | -9,31% | -37,26% | - | US$9.616,09 | - |
| 4891 |  Citizen Finance V2 CIFI | US$0,05418 | -4,04% | -17,47% | - | US$9.612,49 | - |
| 4892 |  12Ships TSHP | US$0,00006579 | -0,27% | -8,57% | - | US$9.592,33 | - |
| 4893 |  Yieldly YLDY | US$0,0001600 | 6,67% | 0,01% | - | US$9.507,51 | - |
| 4894 |  DEVITA LIFE | US$0,004911 | -12,32% | -12,16% | - | US$9.506,30 | - |
| 4895 |  Geopoly GEO$ | US$0,0009310 | -1,36% | -3,28% | - | US$9.407,93 | - |
| 4896 |  VidyX VIDYX | US$0,0006856 | 1,42% | 9,84% | - | US$9.440,49 | - |
| 4897 |  1Move 1MT | US$0,1989 | -5,34% | 4,47% | - | US$9.407,66 | - |
| 4898 |  ACRIA ACRIA | US$0,1284 | 3,25% | 27,27% | - | US$9.464,75 | - |
| 4899 |  BigShortBets BIGSB | US$1,44 | -0,17% | 5,05% | - | US$9.445,37 | - |
| 4900 |  Mythos MYTH | US$0,9263 | -0,76% | 1,50% | - | US$9.397,72 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.