Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Radiant RXD | US$0,0007960 | 1,42% | -9,65% | - | US$14.034,73 | - |
| 4652 |  Stylike Governance STYL | US$0,0006235 | 0,29% | 18,73% | - | US$14.058,24 | - |
| 4653 |  Street Runner NFT SRG | US$0,02027 | 0,17% | -20,93% | - | US$13.988,15 | - |
| 4654 |  KWAI KWAI | US$0,1726 | 3,72% | 0,00% | - | US$13.951,88 | - |
| 4655 |  CORN CORN | US$9,29 | 0,63% | 7,87% | - | US$13.902,38 | - |
| 4656 |  Mojito Markets MOJO | US$0,001751 | -3,26% | 15,59% | - | US$13.888,64 | - |
| 4657 |  XREATORS ORT | US$0,04726 | -5,28% | 2,12% | - | US$13.880,16 | - |
| 4658 |  MemePad MEPAD | US$0,001708 | -2,55% | 3,73% | - | US$13.863,66 | - |
| 4659 |  Sunflower Land SFL | US$0,1065 | -0,49% | -2,61% | - | US$13.849,20 | - |
| 4660 |  TosDis DIS | US$2,51 | -3,23% | -1,82% | - | US$13.807,49 | - |
| 4661 |  Unlock Protocol UDT | US$15,15 | -11,65% | 5,60% | - | US$13.843,55 | - |
| 4662 |  Unique Venture Clubs UNQ | US$0,003145 | -8,64% | -18,62% | - | US$13.840,71 | - |
| 4663 |  Vention VENTION | US$0,001868 | -4,97% | -9,99% | - | US$13.830,02 | - |
| 4664 |  Altbase ALTB | US$0,0001801 | -1,38% | -1,55% | - | US$13.867,31 | - |
| 4665 |  dFund DFND | US$0,0004073 | 7,25% | 35,30% | - | US$13.786,59 | - |
| 4666 |  GoldeFy GOD | US$0,002993 | 44,35% | 52,48% | - | US$13.781,76 | - |
| 4667 |  POTENT PTT | US$0,001715 | -4,64% | -31,03% | - | US$13.724,04 | - |
| 4668 |  Hippo Wallet Token (HPO) HPO | US$0,004109 | 6,68% | 9,03% | - | US$13.715,95 | - |
| 4669 |  CNNS CNNS | US$0,0001078 | -0,53% | 5,13% | - | US$13.701,25 | - |
| 4670 |  Solarbeam SOLAR | US$0,03755 | -0,84% | 8,46% | - | US$13.350,69 | - |
| 4671 |  Cairo Finance CAF | US$0,04448 | -9,03% | -33,75% | - | US$12.072,64 | - |
| 4672 |  BeFaster Holder Token BFHT | US$0,005506 | -10,45% | -13,79% | - | US$13.670,21 | - |
| 4673 |  Invesco QQQ Trust Defichain DQQQ | US$186,28 | 2,10% | 11,38% | - | US$14.055,52 | - |
| 4674 |  Octopus Protocol OPS | US$0,0007622 | -4,00% | 2,44% | - | US$13.559,55 | - |
| 4675 |  AntNetworX ANTX | US$0,007594 | 1,63% | 3,34% | - | US$13.676,97 | - |
| 4676 |  Basis Share BAS | US$0,2129 | 3,44% | -1,07% | - | US$13.565,94 | - |
| 4677 |  Don't Buy Inu DBI | US$0,002651 | -8,92% | -11,03% | - | US$13.615,42 | - |
| 4678 |  Adalend ADAL | US$0,003123 | -16,61% | 4,58% | - | US$13.518,62 | - |
| 4679 |  Pledge Coin PLG | US$0,0003241 | 0,31% | 7,65% | - | US$13.371,92 | - |
| 4680 |  SokuSwap SOKU | US$0,003711 | 1,46% | 16,88% | - | US$13.465,31 | - |
| 4681 |  Sway Social SWAY | US$0,002789 | 2,19% | 3,44% | - | US$13.421,21 | - |
| 4682 |  BITONE BIO | US$0,06411 | -9,20% | -20,57% | - | US$13.192,40 | - |
| 4683 |  KickPad KPAD | US$0,001401 | 0,02% | 9,77% | - | US$13.625,03 | - |
| 4684 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -8,85% | -5,98% | - | US$13.413,55 | - |
| 4685 |  Bullshit Inu BULL | US$0,00000003382 | -3,97% | -10,14% | - | US$13.438,86 | - |
| 4686 |  MOREAL $MOR | US$1,00 | -30,06% | 26,90% | - | US$13.407,07 | - |
| 4687 |  DOGAMÍ DOGA | US$0,01476 | 2,78% | -4,97% | - | US$13.403,56 | - |
| 4688 |  Sheesha Finance Polygon MSHEESHA | US$0,003368 | 5,88% | 18,21% | - | US$13.380,16 | - |
| 4689 |  TON Token TON | US$0,01662 | -2,69% | -2,03% | - | US$13.515,73 | - |
| 4690 |  LIQ Protocol LIQ | US$0,001881 | 2,12% | -0,15% | - | US$13.394,95 | - |
| 4691 |  DAOLaunch DAL | US$0,08459 | 1,68% | 0,78% | - | US$13.391,68 | - |
| 4692 |  StepEx SPEX | US$0,005503 | 4,82% | -2,92% | - | US$13.346,15 | - |
| 4693 |  Croatian FF Fan Token VATRENI | US$0,5621 | -7,07% | -13,37% | - | US$13.310,74 | - |
| 4694 |  Dragon Mainland Shards DMS | US$0,00008181 | 5,64% | 3,14% | - | US$13.096,88 | - |
| 4695 |  Marscoin MARS | US$0,05870 | -1,45% | 6,55% | - | US$13.287,93 | - |
| 4696 |  Infinite Launch ILA | US$0,003169 | 1,42% | 7,03% | - | US$13.639,09 | - |
| 4697 |  Alaya ATP | US$0,04704 | -0,48% | -5,13% | - | US$13.271,56 | - |
| 4698 |  KYCCOIN KYCC | US$0,01881 | 0,11% | 1,52% | - | US$13.244,37 | - |
| 4699 |  Spherium SPHRI | US$0,01623 | -2,28% | 22,89% | - | US$13.255,30 | - |
| 4700 |  ReadFi $RDF | US$0,01316 | -1,45% | -6,60% | - | US$13.169,41 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.