Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Rowan Token RWN | US$0,0008599 | 0,44% | -1,67% | - | US$7.207,42 | - |
| 5002 |  TemplarDAO TEM | US$1,90 | 2,73% | 11,73% | - | US$7.220,92 | - |
| 5003 |  Artrade ATR | US$0,002941 | -0,90% | 17,07% | - | US$7.219,60 | - |
| 5004 |  ThreeOh DAO 3OH | US$0,0000001374 | 9,85% | 19,60% | - | US$7.190,75 | - |
| 5005 |  xJEWEL XJEWEL | US$0,4770 | -0,78% | 1,72% | - | US$7.185,06 | - |
| 5006 |  Takepile TAKE | US$0,2328 | 11,30% | -17,39% | - | US$7.168,15 | - |
| 5007 |  Pexcoin PEX | US$0,0004774 | -2,49% | 5,11% | - | US$7.114,66 | - |
| 5008 |  Falcon FLN | US$0,0003091 | -1,75% | 1,08% | - | US$7.096,47 | - |
| 5009 |  Nitro NITRO | US$0,001089 | -0,15% | 12,96% | - | US$7.077,73 | - |
| 5010 |  POLYSPORTS PS1 | US$0,002403 | -3,18% | -7,05% | - | US$7.133,66 | - |
| 5011 |  Aidi Finance (BSC) AIDI | US$0,000000000014 | 7,13% | 8,85% | - | US$7.044,55 | - |
| 5012 |  NVIDIA tokenized stock FTX NVDA | US$164,65 | -0,35% | -2,53% | - | US$7.042,90 | - |
| 5013 |  Triathon GEON | US$0,001370 | 19,11% | 16,92% | - | US$7.042,17 | - |
| 5014 |  MESSIER M87 | US$0,000001439 | -1,17% | -7,28% | - | US$6.819,25 | - |
| 5015 |  Embr EMBR | US$0,007205 | -1,67% | -7,55% | - | US$6.975,78 | - |
| 5016 |  Ethereans OS | US$4,05 | 0,31% | 9,29% | - | US$6.984,93 | - |
| 5017 |  MITA MITA | US$0,004543 | -3,30% | -4,81% | - | US$6.973,86 | - |
| 5018 |  SALO Players SALO | US$0,009402 | -9,36% | -14,17% | - | US$6.972,08 | - |
| 5019 |  Shelling SHL | US$0,000005901 | -2,36% | -0,81% | - | US$16.490,49 | - |
| 5020 |  Crown Sovereign CSOV | US$0,004494 | -7,91% | -1,61% | - | US$7.130,02 | - |
| 5021 |  X7DAO X7DAO | US$0,01266 | -0,55% | -8,60% | - | US$6.949,14 | - |
| 5022 |  Wrapped Accumulate WACME | US$0,05343 | 3,58% | 28,35% | - | US$7.006,16 | - |
| 5023 |  StarkMeta SMETA | US$0,001600 | -11,11% | -20,00% | - | US$6.900,58 | - |
| 5024 |  A4 Finance A4 | US$0,01156 | 2,36% | -0,23% | - | US$6.897,53 | - |
| 5025 |  Kindness For Soul (new) KFS G | US$63,01 | -4,55% | -6,72% | - | US$6.883,41 | - |
| 5026 |  CorgiCoin CORGI | US$0,00003884 | 1,53% | -4,34% | - | US$6.874,85 | - |
| 5027 |  Biometric Financial BIOFI | US$0,001297 | -3,10% | 14,00% | - | US$6.872,76 | - |
| 5028 |  RocketVerse RKV | US$0,000004783 | -11,68% | -9,82% | - | US$6.849,87 | - |
| 5029 |  CHHIPSCOIN CHH | US$0,002283 | -0,24% | 56,96% | - | US$7.200,18 | - |
| 5030 |  Bidao BID | US$0,001035 | -4,72% | 1,74% | - | US$6.837,08 | - |
| 5031 |  Turtles Token TRTLS | US$0,07665 | 14,47% | 8,85% | - | US$6.842,18 | - |
| 5032 |  Dpad Finance DPAD | US$0,004231 | -3,86% | -4,39% | - | US$6.812,22 | - |
| 5033 |  Xiglute Coin XGC | US$0,0000003901 | 2,64% | -22,00% | - | US$6.787,32 | - |
| 5034 |  StellaSwap STELLA | US$0,04334 | 2,39% | -13,00% | - | US$6.790,79 | - |
| 5035 |  MAD Bucks MAD | US$0,07892 | -7,75% | 19,62% | - | US$7.218,04 | - |
| 5036 |  TattooMoney TAT2 | US$0,002704 | 37,77% | 5,51% | - | US$6.902,54 | - |
| 5037 |  Super Athletes Token SAT | US$0,007147 | -2,57% | 9,85% | - | US$6.707,47 | - |
| 5038 |  Bitcointry Token BTTY | US$0,0001760 | -12,83% | 0,05% | - | US$6.685,06 | - |
| 5039 |  MiamiCoin MIA | US$0,0004200 | -2,33% | -2,33% | - | US$6.680,65 | - |
| 5040 |  iTrust.Finance ITG | US$0,001200 | -6,25% | -3,99% | - | US$6.705,92 | - |
| 5041 |  NKCL Classic NKCLC | US$2,55 | 1,00% | -4,82% | - | US$6.712,48 | - |
| 5042 |  Open Proprietary Protocol OPP | US$0,01400 | 5,27% | 22,81% | - | US$6.656,33 | - |
| 5043 |  Boring Protocol BOP | US$0,006291 | -2,55% | 13,19% | - | US$4.303,68 | - |
| 5044 |  APY Vision VISION | US$0,6377 | -2,83% | 5,53% | - | US$6.627,85 | - |
| 5045 |  Filecoin Standard Hashrate Token FILST | US$0,6917 | 0,39% | 9,26% | - | US$6.551,01 | - |
| 5046 |  New World Order STATE | US$0,00000001555 | -10,09% | -17,10% | - | US$8.050,80 | - |
| 5047 |  Big Crypto Game CRYPTO | US$0,01075 | -31,89% | -89,43% | - | US$6.447,97 | - |
| 5048 |  JDB JDB | US$0,02267 | -1,32% | 0,81% | - | US$6.503,57 | - |
| 5049 |  bitcci Cash BITCCA | US$0,0001227 | -1,89% | -3,35% | - | US$6.182,58 | - |
| 5050 |  Liquid Finance LIQD | US$956,74 | -8,62% | -19,24% | - | US$6.461,85 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.