Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Compendium Finance CMFI | US$0,03362 | -4,35% | -3,54% | - | US$5.595,51 | - |
| 5202 |  Cosmic Champs COSG | US$0,03813 | 1,18% | 13,39% | - | US$4.428,34 | - |
| 5203 |  Karmaverse KNOT | US$0,03446 | -3,35% | -18,19% | - | US$4.353,69 | - |
| 5204 |  Bull Flag BFL | US$0,005485 | -13,15% | -28,41% | - | US$4.399,07 | - |
| 5205 |  Wrapped Syscoin WSYS | US$0,1349 | 4,78% | 1,92% | - | US$4.653,98 | - |
| 5206 |  Vanity VNY | US$0,00007410 | 8,88% | -0,39% | - | US$4.363,71 | - |
| 5207 |  BITAY Coin BITAY | US$0,01967 | 2,72% | 26,10% | - | US$4.980,89 | - |
| 5208 |  Aura Network AURA | US$0,05990 | 2,14% | 11,12% | - | US$4.356,10 | - |
| 5209 |  Realital Metaverse RETA | US$0,1883 | 1,15% | -6,35% | - | US$4.259,13 | - |
| 5210 |  Wolf Works DAO WLD | US$0,009571 | -1,56% | -7,28% | - | US$4.331,10 | - |
| 5211 |  BitShiba SHIBA | US$0,00000001152 | -0,68% | 1,02% | - | US$4.346,92 | - |
| 5212 |  Croking CRK | US$0,3748 | -9,96% | 19,00% | - | US$4.327,21 | - |
| 5213 |  SafeBull SAFEBULL | US$0,000000000076 | -2,48% | -22,43% | - | US$4.305,51 | - |
| 5214 |  GranX Chain GRANX | US$0,004501 | 0,00% | -9,99% | - | US$4.283,52 | - |
| 5215 |  Zeus Finance ZEUS | US$0,1144 | -6,39% | 14,61% | - | US$4.323,79 | - |
| 5216 |  Project Quantum QBIT | US$0,00002423 | 1,01% | 3,70% | - | US$4.247,72 | - |
| 5217 |  Steam Exchange STEAMX | US$0,00004942 | -0,42% | -6,55% | - | US$4.220,93 | - |
| 5218 |  Chintai CHEX | US$0,01512 | 2,05% | 0,01% | - | US$4.199,35 | - |
| 5219 |  Battle Saga BTL | US$0,0005400 | 0,98% | 12,24% | - | US$4.197,22 | - |
| 5220 |  Witch Token WITCH | US$0,1693 | 0,28% | -15,13% | - | US$4.193,85 | - |
| 5221 |  Hare Plus HARE PLUS | US$0,000000000038 | -12,60% | -59,16% | - | US$4.461,78 | - |
| 5222 |  Space Corsair Key SCK | US$0,01885 | 5,12% | 10,66% | - | US$4.167,72 | - |
| 5223 |  Cryptosroom CROOM | US$0,005091 | 108,61% | 172,21% | - | US$4.147,00 | - |
| 5224 |  The Parallel PRL | US$0,005346 | 1,46% | -2,67% | - | US$4.144,71 | - |
| 5225 |  PinkSale PINKSALE | US$180,56 | -1,23% | -1,47% | - | US$4.115,44 | - |
| 5226 |  POW POW | US$0,01493 | -1,15% | -0,52% | - | US$4.111,07 | - |
| 5227 |  H2O PSDN | US$1,64 | 1,04% | 7,33% | - | US$4.109,84 | - |
| 5228 |  Shihtzu Exchange STZU | US$0,000000003945 | 0,55% | -9,52% | - | US$4.104,66 | - |
| 5229 |  Bumper BUMP | US$0,02858 | -3,65% | -0,76% | - | US$4.100,75 | - |
| 5230 |  VRES VRS | US$0,07413 | -24,37% | -53,73% | - | US$4.064,50 | - |
| 5231 |  WanSwap WASP | US$0,001870 | -0,26% | -0,58% | - | US$4.084,66 | - |
| 5232 |  Smart World Union SWU | US$0,03141 | 0,00% | -34,31% | - | US$4.073,27 | - |
| 5233 |  Stamen Tellus Token STT | US$0,0002322 | -11,90% | -47,58% | - | US$4.066,99 | - |
| 5234 |  Maximus BASE BASE | US$0,02541 | 1,72% | -3,06% | - | US$4.070,89 | - |
| 5235 |  LimoCoin Swap LMCSWAP | US$0,002224 | -3,93% | -20,18% | - | US$4.265,41 | - |
| 5236 |  MiningNFT MIT | US$2,68 | 0,00% | 0,01% | - | US$4.068,03 | - |
| 5237 |  Earn Defi Coin EDC | US$2,67 | -2,56% | -3,76% | - | US$4.062,04 | - |
| 5238 |  Pulse Predictions Market PULSE | US$0,02054 | 13,47% | 14,86% | - | US$4.061,11 | - |
| 5239 |  Buddy DAO BDY | US$0,004871 | 0,00% | -1,41% | - | US$3.822,65 | - |
| 5240 |  Pantos PAN | US$0,06591 | 1,18% | -1,17% | - | US$4.051,41 | - |
| 5241 |  Mechanium MECHA | US$0,1539 | -0,81% | 2,81% | - | US$4.050,05 | - |
| 5242 |  Derify Protocol DRF | US$0,03268 | 19,48% | 69,33% | - | US$4.032,46 | - |
| 5243 |  Tag Protocol TAG | US$0,01414 | -0,49% | -2,53% | - | US$4.027,51 | - |
| 5244 |  Teh Golden One GOLD 1 | US$0,00005827 | 2,90% | -11,08% | - | US$4.017,05 | - |
| 5245 |  DSC Mix MIX | US$0,01579 | -1,07% | -13,57% | - | US$3.989,10 | - |
| 5246 |  BlockAura TBAC | US$2,94 | 2,92% | 26,88% | - | US$4.009,54 | - |
| 5247 |  Shiwa SHIWA | US$0,000000000021 | -4,85% | -90,69% | - | US$3.988,81 | - |
| 5248 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 19,05% | 13,64% | - | US$3.966,40 | - |
| 5249 |  Shibcraft SHFT | US$0,06638 | -10,05% | 28,33% | - | US$3.953,75 | - |
| 5250 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -1,97% | -9,26% | - | US$3.946,33 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.