Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  NFTD Protocol NFTD | US$0,5199 | 0,00% | -0,10% | - | US$3.932,37 | - |
| 5252 |  ℓUSD LUSD | US$1,39 | -1,74% | 2,66% | - | US$3.927,12 | - |
| 5253 |  DarkCrypto DARK | US$0,006789 | -2,33% | 3,93% | - | US$3.906,07 | - |
| 5254 |  Compound Basic Attention Token CBAT | US$0,005080 | -2,89% | 8,48% | - | US$3.857,34 | - |
| 5255 |  Legacy ICHI ICHI | US$4,46 | -1,12% | 2,39% | - | US$3.879,26 | - |
| 5256 |  Lilly Finance Ly | US$0,000000000062 | -6,07% | -8,11% | - | US$3.865,78 | - |
| 5257 |  TRYC TRYC | US$0,05331 | 0,21% | 0,23% | - | US$3.832,53 | - |
| 5258 |  Pige Inu PINU | US$0,000000000395 | -7,40% | -9,33% | - | US$3.814,46 | - |
| 5259 |  Suneku SUNEKU | US$0,000000000063 | -22,68% | -45,16% | - | US$3.802,70 | - |
| 5260 |  Metaverse Miner META | US$0,01396 | 5,74% | 8,36% | - | US$3.786,84 | - |
| 5261 |  OneRing RING | US$0,01051 | 0,77% | 10,30% | - | US$3.785,51 | - |
| 5262 |  Mindsync MAI | US$0,007185 | 5,06% | 9,86% | - | US$3.674,88 | - |
| 5263 |  Defira FIRA | US$0,06150 | -3,08% | 2,74% | - | US$3.756,88 | - |
| 5264 |  Vetter Token VETTER | US$0,0008040 | -2,03% | 0,52% | - | US$1.763,89 | - |
| 5265 |  Empower MPWR | US$0,8054 | -15,23% | -36,91% | - | US$3.745,00 | - |
| 5266 |  Parallel Finance PARA | US$0,01153 | 1,63% | 3,53% | - | US$3.740,57 | - |
| 5267 |  Voice Street VST | US$0,003232 | 0,57% | -0,48% | - | US$3.737,18 | - |
| 5268 |  Meme Lordz $LORDZ | US$0,002731 | -8,11% | -22,32% | - | US$3.719,69 | - |
| 5269 |  API INU API | US$0,00000001025 | 25,28% | 15,27% | - | US$3.700,40 | - |
| 5270 |  WorldCoin WDC | US$0,02160 | 5,37% | 170,02% | - | US$3.262,60 | - |
| 5271 |  Dejitaru Shirudo SHIELD | US$0,0004841 | -5,18% | -2,59% | - | US$3.651,71 | - |
| 5272 |  Lucidao LCD | US$0,02960 | -3,97% | -5,55% | - | US$3.641,59 | - |
| 5273 |  MOTIV Protocol MOV | US$0,001552 | -2,58% | -24,78% | - | US$3.643,64 | - |
| 5274 |  Shibaverse VERSE | US$0,003561 | -2,07% | -8,32% | - | US$3.630,69 | - |
| 5275 |  Arena Token ARENA | US$0,01402 | 4,75% | 3,93% | - | US$3.629,05 | - |
| 5276 |  Hummingbot HBOT | US$0,009046 | -0,22% | 0,38% | - | US$3.580,56 | - |
| 5277 |  BitCanna BCNA | US$0,01941 | -0,95% | -0,04% | - | US$4.129,30 | - |
| 5278 |  AMDG Token AMDG | US$0,06372 | 1,00% | 0,65% | - | US$3.573,42 | - |
| 5279 |  Dinger Token DINGER | US$0,000001087 | 15,23% | -5,85% | - | US$3.556,05 | - |
| 5280 |  Oobit OBT | US$0,08707 | 0,07% | -3,80% | - | US$3.552,50 | - |
| 5281 |  Learning Star LSTAR | US$0,001239 | 4,14% | 2,56% | - | US$3.548,98 | - |
| 5282 |  Lean Management Token LEAN | US$0,3830 | -19,91% | -30,07% | - | US$3.554,28 | - |
| 5283 |  TSANGNYON HERUKA TSANGNYON | US$0,0004428 | -15,55% | -46,96% | - | US$3.546,87 | - |
| 5284 |  Atlantis Coin ATC | US$0,02028 | 15,61% | 36,32% | - | US$3.541,04 | - |
| 5285 |  The Citadel THECITADEL | US$0,000000000000 | 2,66% | 8,47% | - | US$3.531,64 | - |
| 5286 |  MetaReset RESET | US$0,0006974 | 5,41% | 6,90% | - | US$3.531,00 | - |
| 5287 |  Wrapped Elastos WELA | US$0,9534 | 1,42% | 5,21% | - | US$3.529,44 | - |
| 5288 |  AtomPad ATPAD | US$0,007597 | -6,90% | 8,84% | - | US$3.520,02 | - |
| 5289 |  EverETH EVERETH | US$0,000000001609 | 0,77% | 3,39% | - | US$3.503,40 | - |
| 5290 |  SaucerSwap SAUCE | US$0,03735 | 0,90% | 38,61% | - | US$3.502,30 | - |
| 5291 |  Astro Token ABB | US$0,05185 | -6,83% | -7,18% | - | US$3.491,56 | - |
| 5292 |  Microsoft Tokenized Stock Defichain DMSFT | US$152,16 | 1,66% | 6,85% | - | US$4.133,18 | - |
| 5293 |  Rocket ROCKET | US$0,002277 | -4,64% | -5,26% | - | US$3.483,78 | - |
| 5294 |  Light DeFi LIGHT | US$0,00006949 | -0,65% | -32,75% | - | US$3.467,83 | - |
| 5295 |  ALBEDO ALBEDO | US$0,00005864 | -8,13% | -7,18% | - | US$3.463,65 | - |
| 5296 |  Sturgeon Moon MOON | US$0,00000001190 | 15,52% | 34,04% | - | US$3.215,90 | - |
| 5297 |  TYV Coin TYV | US$1,35 | -19,19% | -26,04% | - | US$3.453,65 | - |
| 5298 |  Layer2DAO L2DAO | US$0,002029 | -10,96% | -28,72% | - | US$4.562,61 | - |
| 5299 |  HITOP HITOP | US$0,0001328 | -0,05% | 0,34% | - | US$3.414,82 | - |
| 5300 |  Amazon Tokenized Stock Defichain DAMZN | US$59,21 | 1,33% | 1,99% | - | US$3.417,58 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.