Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Vanspor Token VAN | US$0,1882 | -5,40% | 24,16% | - | US$2.336,33 | - |
| 5452 |  Monstock MON | US$0,0004890 | 1,07% | 2,38% | - | US$2.334,64 | - |
| 5453 |  BerylBit BRB | US$0,001051 | -7,29% | -0,08% | - | US$2.343,89 | - |
| 5454 |  Electric Vehicle Direct Currency EVDC | US$0,00001805 | -10,74% | -13,11% | - | US$2.329,08 | - |
| 5455 |  Argo Finance ARGO | US$0,003283 | 1,72% | 14,70% | - | US$2.268,57 | - |
| 5456 |  Ankr Staked BNB ankrBNB | US$308,84 | -1,88% | -2,60% | - | US$2.307,68 | - |
| 5457 |  Musk Gold MUSK | US$0,01222 | -0,94% | -0,33% | - | US$2.307,24 | - |
| 5458 |  Mars Ecosystem Token XMS | US$0,001263 | -0,31% | -9,64% | - | US$2.301,89 | - |
| 5459 |  Tycoon Zone TYCOON | US$0,003352 | -0,76% | -0,55% | - | US$2.302,38 | - |
| 5460 |  Betero BTE | US$0,002372 | -1,99% | -5,84% | - | US$2.301,22 | - |
| 5461 |  Obsidium OBS | US$0,006128 | 12,55% | 9,43% | - | US$2.301,08 | - |
| 5462 |  Kling KLING | US$0,0002204 | 3,85% | -0,86% | - | US$2.298,60 | - |
| 5463 |  Gemlink GLINK | US$0,009111 | 11,61% | 60,87% | - | US$2.295,74 | - |
| 5464 |  Xodex XODEX | US$0,0001955 | -6,03% | 6,75% | - | US$2.287,03 | - |
| 5465 |  Staked NEAR STNEAR | US$2,72 | -0,83% | 4,67% | - | US$2.287,85 | - |
| 5466 |  Pandora Spirit PSR | US$0,6835 | 1,35% | -13,67% | - | US$2.280,54 | - |
| 5467 |  impactMarket PACT | US$0,001049 | -7,24% | -10,23% | - | US$2.282,38 | - |
| 5468 |  Jacy JACY | US$0,000000000082 | -0,42% | -4,14% | - | US$2.443,94 | - |
| 5469 |  rainSPIRIT RAINSPIRIT | US$0,007479 | -6,87% | -5,57% | - | US$2.269,24 | - |
| 5470 |  FibSWAP DEx FIBO | US$0,04355 | 0,74% | -0,90% | - | US$2.268,34 | - |
| 5471 |  Secret (ERC20) WSCRT | US$0,7763 | -2,14% | -2,06% | - | US$2.260,17 | - |
| 5472 |  ArbiSmart RBIS | US$0,1850 | 4,73% | 4,26% | - | US$2.254,13 | - |
| 5473 |  R34P R34P | US$77,91 | -1,66% | 8,28% | - | US$2.251,96 | - |
| 5474 |  Corgidoge CORGI | US$0,00000007167 | 78,36% | 79,99% | - | US$2.241,76 | - |
| 5475 |  Arro Social ARRO | US$0,0008802 | 0,00% | 8,18% | - | US$2.235,71 | - |
| 5476 |  Monsterra (MAG) MAG | US$0,002097 | 4,61% | 12,66% | - | US$2.230,05 | - |
| 5477 |  DogeFather FATHER | US$0,000000000091 | -1,01% | 23,76% | - | US$2.233,46 | - |
| 5478 |  LordToken LTT | US$0,007694 | -1,31% | -2,66% | - | US$2.228,87 | - |
| 5479 |  Midas MIDAS | US$0,4539 | -22,58% | 1,44% | - | US$2.215,58 | - |
| 5480 |  Goldex Token GLDX | US$0,06891 | -0,14% | 11,14% | - | US$2.210,36 | - |
| 5481 |  JEDSTAR JED | US$0,08460 | -5,45% | -5,06% | - | US$2.202,64 | - |
| 5482 |  Dragon Crypto Aurum DCAU | US$8,25 | -1,21% | -3,72% | - | US$2.201,55 | - |
| 5483 |  Proof Of Memes ETH2.0 | US$0,0000001031 | -23,94% | 104,17% | - | US$2.194,89 | - |
| 5484 |  DODbase DODB | US$0,0004753 | -2,84% | -16,20% | - | US$2.191,91 | - |
| 5485 |  Morphswap MS | US$0,01867 | 12,50% | -26,14% | - | US$2.176,67 | - |
| 5486 |  Lucrosus Capital LUCA | US$0,006331 | 12,68% | 16,26% | - | US$2.161,91 | - |
| 5487 |  Poochain POOP | US$0,0009263 | -3,96% | -24,50% | - | US$2.186,86 | - |
| 5488 |  ZilSwap ZWAP | US$1,39 | 2,37% | 3,53% | - | US$2.151,86 | - |
| 5489 |  Superalgos SA | US$0,005602 | 0,53% | 11,76% | - | US$2.159,25 | - |
| 5490 |  Aavegotchi ALPHA ALPHA | US$0,007055 | 4,38% | 3,23% | - | US$2.696,29 | - |
| 5491 |  Yoda Coin Swap JEDALS | US$0,01001 | 1,30% | -12,50% | - | US$2.152,28 | - |
| 5492 |  Project CareCoin CARESV2 | US$0,001833 | -25,42% | -27,70% | - | US$2.152,06 | - |
| 5493 |  TTX METAVERSE XMETA | US$0,0000006073 | 10,80% | 16,23% | - | US$2.146,93 | - |
| 5494 |  Ubeswap UBE | US$0,02266 | -1,08% | 8,93% | - | US$2.145,42 | - |
| 5495 |  MetalSwap XMT | US$0,01755 | -1,45% | 2,71% | - | US$2.140,89 | - |
| 5496 |  Ratscoin RATS | US$0,000000000281 | -1,04% | -19,30% | - | US$2.137,51 | - |
| 5497 |  WIZ Protocol WIZ | US$0,000003805 | 0,99% | -12,06% | - | US$2.131,63 | - |
| 5498 |  Carnomaly CARR | US$0,0003491 | -8,15% | 5,76% | - | US$2.127,29 | - |
| 5499 |  DeFiHorse DFH | US$0,0008603 | 7,11% | -12,95% | - | US$2.122,87 | - |
| 5500 |  Totem CTZN | US$0,0006619 | -7,09% | -8,54% | - | US$2.106,76 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.