Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CoinWind COW | US$0,2106 | -0,73% | -1,31% | - | US$1.867,02 | - |
| 5552 |  CryptoJetski CJET | US$0,0002752 | 12,28% | 6,42% | - | US$1.871,85 | - |
| 5553 |  Experty Wisdom Token WIS | US$0,01292 | -6,10% | -7,02% | - | US$1.854,12 | - |
| 5554 |  Setter Protocol SET | US$0,003079 | -7,43% | -31,48% | - | US$1.827,49 | - |
| 5555 |  Tales of Xtalnia XTAL | US$0,3074 | 0,01% | -1,03% | - | US$1.867,86 | - |
| 5556 |  xPTP XPTP | US$0,05502 | -6,78% | 9,58% | - | US$1.812,00 | - |
| 5557 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02282 | 2,93% | 3,87% | - | US$1.813,51 | - |
| 5558 |  Block Ape Scissors BAS | US$0,04166 | -1,73% | -7,46% | - | US$1.811,86 | - |
| 5559 |  DegenX DGNX | US$0,1081 | -3,29% | 27,88% | - | US$1.806,27 | - |
| 5560 |  NADA Protocol Token NADA | US$0,002918 | -26,71% | 4,11% | - | US$1.948,47 | - |
| 5561 |  MetaBUSDCoin MBC | US$0,000000002470 | 0,69% | -2,45% | - | US$1.798,13 | - |
| 5562 |  Incognito PRV | US$0,2550 | 4,55% | 13,91% | - | US$1.782,53 | - |
| 5563 |  Pollen Coin PCN | US$0,04099 | -0,04% | -0,02% | - | US$1.779,54 | - |
| 5564 |  Risecoin RSC | US$0,001484 | 2,61% | 1,40% | - | US$1.775,89 | - |
| 5565 |  Crypto Cavemen Club CAVE | US$0,1105 | -0,02% | -0,89% | - | US$1.788,00 | - |
| 5566 |  Fountain Protocol FTP | US$0,0008206 | -8,08% | -4,27% | - | US$1.763,75 | - |
| 5567 |  Dystopia DYST | US$0,0009848 | -4,39% | 4,18% | - | US$1.737,58 | - |
| 5568 |  Leonidasbilic LIO | US$6,94 | -32,76% | -11,12% | - | US$1.756,20 | - |
| 5569 |  Vulture Peak VPK | US$0,02688 | -1,62% | -2,84% | - | US$1.753,22 | - |
| 5570 |  Alien Squid ALIENSQUID | US$0,000000002190 | -3,19% | -29,92% | - | US$1.752,99 | - |
| 5571 |  Valentine Floki FLOV | US$0,000000000280 | -6,51% | -4,71% | - | US$1.822,50 | - |
| 5572 |  Ape In Records AIR | US$0,0009257 | -2,55% | 2,41% | - | US$1.751,54 | - |
| 5573 |  MetaDerby DBY | US$0,003601 | -1,20% | 1,11% | - | US$1.748,43 | - |
| 5574 |  Chainsquare CHS | US$0,09102 | -3,50% | -22,48% | - | US$1.743,87 | - |
| 5575 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003938 | -5,47% | -10,10% | - | US$1.737,34 | - |
| 5576 |  oneICHI ONEICHI | US$0,9864 | -1,49% | -1,19% | - | US$1.726,94 | - |
| 5577 |  Octus Bridge BRIDGE | US$0,9999 | -0,57% | 26,49% | - | US$1.714,54 | - |
| 5578 |  X Doge X | US$0,00000001173 | -5,27% | -9,55% | - | US$1.711,99 | - |
| 5579 |  MetaPlayers.gg FPS | US$0,003426 | -0,89% | -4,75% | - | US$1.709,71 | - |
| 5580 |  AK12 AK12 | US$0,02855 | -0,05% | -4,12% | - | US$1.703,04 | - |
| 5581 |  1peco 1PECO | US$0,2559 | -1,43% | 1,54% | - | US$1.694,14 | - |
| 5582 |  Swing DAO SWING | US$0,00002064 | -28,11% | -1,90% | - | US$1.740,20 | - |
| 5583 |  GaStream GSTRM | US$0,00009954 | -1,18% | 0,13% | - | US$1.690,27 | - |
| 5584 |  No one NOONE | US$0,0000001945 | -1,24% | -22,70% | - | US$1.679,38 | - |
| 5585 |  PEGONetwork OSK-DAO | US$22,37 | 84,07% | 65,85% | - | US$1.674,97 | - |
| 5586 |  Cultiplan(CTPL) CTPL | US$0,004002 | 3,41% | 3,02% | - | US$1.798,22 | - |
| 5587 |  HUH Token HUH | US$0,0000006971 | 0,45% | 1,06% | - | US$1.668,81 | - |
| 5588 |  YUMMY YUMMY | US$0,000001865 | -8,32% | -23,13% | - | US$1.665,25 | - |
| 5589 |  Cronosphere SPHERE | US$0,6852 | -5,33% | 12,33% | - | US$1.664,30 | - |
| 5590 |  28VCK VCK | US$0,001780 | 1,72% | 1,14% | - | US$1.659,34 | - |
| 5591 |  UCROWDME UCM | US$0,0001927 | -0,28% | -3,31% | - | US$1.646,47 | - |
| 5592 |  JPool Staked SOL (JSOL) JSOL | US$26,56 | -2,76% | 1,84% | - | US$1.306,80 | - |
| 5593 |  Green Life Energy GLE | US$0,01380 | -3,71% | -4,08% | - | US$1.624,54 | - |
| 5594 |  EnreachDAO NRCH | US$1,88 | -6,47% | 0,11% | - | US$1.618,23 | - |
| 5595 |  Algory Project ALG | US$0,04713 | 6,43% | 12,78% | - | US$1.618,17 | - |
| 5596 |  Elysian ELS | US$0,005365 | 12,99% | -6,17% | - | US$1.636,77 | - |
| 5597 |  pSTAKE Staked ATOM STKATOM | US$11,81 | 0,81% | -2,01% | - | US$1.610,32 | - |
| 5598 |  KoaCombat KOACOMBAT | US$0,000000000010 | -4,64% | -33,66% | - | US$1.605,71 | - |
| 5599 |  Wettok Market WTO | US$0,03150 | 0,17% | 0,06% | - | US$1.604,75 | - |
| 5600 |  Lux King Tech LKT | US$0,1469 | 0,21% | 23,53% | - | US$1.637,88 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.