Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  iCommunity Labs ICOM | US$0,01950 | -1,51% | 3,96% | - | US$1.264,86 | - |
| 5702 |  YASHA YASHA | US$0,00001683 | -4,05% | -17,36% | - | US$1.261,68 | - |
| 5703 |  Honey HNY | US$2,58 | 0,02% | -5,06% | - | US$1.246,43 | - |
| 5704 |  PayPal tokenized stock FTX PYPL | US$77,31 | -7,02% | -7,83% | - | US$1.245,48 | - |
| 5705 |  Gem Pad GEMS | US$0,004922 | -0,96% | -4,16% | - | US$1.238,10 | - |
| 5706 |  Doge Floki Coin DOFI | US$0,000000000001 | 11,39% | 8,58% | - | US$1.238,04 | - |
| 5707 |  Proton Loan LOAN | US$0,00002149 | -8,55% | -14,45% | - | US$1.264,75 | - |
| 5708 |  Floki Musk FLOKI | US$0,0000001557 | 7,98% | 5,22% | - | US$1.226,50 | - |
| 5709 |  Aavegotchi FUD FUD | US$0,001545 | 2,56% | -5,93% | - | US$1.226,38 | - |
| 5710 |  ZoomSwap ZM | US$0,002696 | 2,68% | -0,19% | - | US$1.249,88 | - |
| 5711 |  Paladin PAL | US$0,2095 | -5,51% | 3,83% | - | US$1.218,33 | - |
| 5712 |  VizslaSwap VIZSLASWAP | US$0,01680 | -2,83% | -8,17% | - | US$1.216,41 | - |
| 5713 |  BIB Token BIB | US$0,0003686 | -1,96% | 5,10% | - | US$1.622,42 | - |
| 5714 |  BunnyPark Game BG | US$0,00001867 | -8,67% | 13,53% | - | US$1.161,81 | - |
| 5715 |  MarX MARX | US$0,009467 | -5,94% | 12,79% | - | US$1.243,88 | - |
| 5716 |  LakeViewMeta LVM | US$0,0006182 | -1,62% | 10,40% | - | US$1.295,85 | - |
| 5717 |  OpenXSwap Gov. Token XOPENX | US$0,1761 | 2,82% | 2,92% | - | US$1.209,65 | - |
| 5718 |  Thought THT | US$0,007782 | 1,23% | 4,38% | - | US$1.206,46 | - |
| 5719 |  FIFA-Laeeb LAEEB | US$0,000000000146 | -5,46% | -34,30% | - | US$1.201,54 | - |
| 5720 |  EverReflect EVRF | US$0,000000000893 | -3,93% | -11,55% | - | US$1.200,76 | - |
| 5721 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001874 | -1,07% | -2,16% | - | US$1.190,57 | - |
| 5722 |  Style STYLE | US$0,02139 | 1,44% | 23,44% | - | US$98,42 | - |
| 5723 |  Transhuman Coin THC | US$0,0001676 | -0,22% | 4,13% | - | US$1.189,67 | - |
| 5724 |  Swapz SWAPZ | US$0,002707 | 0,91% | -0,56% | - | US$1.175,26 | - |
| 5725 |  MDB Plus MDB+ | US$1,20 | -4,00% | -1,31% | - | US$1.185,92 | - |
| 5726 |  The Flash Currency TFC | US$0,00003103 | 1,11% | -5,85% | - | US$1.176,95 | - |
| 5727 |  DeFiato DFIAT | US$0,004517 | -0,45% | -7,87% | - | US$1.175,68 | - |
| 5728 |  Continuum World UM | US$0,002569 | -1,98% | 0,68% | - | US$1.173,12 | - |
| 5729 |  Cub Finance CUB | US$0,01984 | -0,83% | 0,37% | - | US$1.171,94 | - |
| 5730 |  CoinFarm (new) CFARM | US$0,03168 | -4,09% | -7,76% | - | US$1.171,41 | - |
| 5731 |  Ninja Squad Token NST | US$0,1961 | -3,11% | 19,50% | - | US$1.169,46 | - |
| 5732 |  Starter START | US$0,09830 | -3,11% | -7,23% | - | US$1.173,62 | - |
| 5733 |  Shiba Girlfriend SHIBGF | US$0,000000000483 | 0,89% | -16,50% | - | US$1.164,75 | - |
| 5734 |  NEXTEP NEXTEP | US$0,00002910 | -2,47% | -7,07% | - | US$1.164,02 | - |
| 5735 |  Reach DAO READ | US$0,0005832 | -6,66% | -3,84% | - | US$1.162,91 | - |
| 5736 |  SpritzMoon Crypto Token spritzmoon | US$0,00004473 | 0,21% | -25,38% | - | US$1.169,95 | - |
| 5737 |  WardenSwap WAD | US$0,01294 | -0,60% | -0,27% | - | US$1.152,78 | - |
| 5738 |  Fantom Oasis FTMO | US$0,004246 | -0,25% | -0,58% | - | US$1.152,49 | - |
| 5739 |  Soccers Dog SD | US$0,000000000152 | -1,10% | -12,60% | - | US$1.149,47 | - |
| 5740 |  Raresama POOP | US$0,04223 | -2,12% | -7,33% | - | US$1.147,95 | - |
| 5741 |  Sincere Doge SDOGE | US$0,000000000002 | -2,97% | -4,53% | - | US$1.142,61 | - |
| 5742 |  MonoMoney MONO | US$0,005051 | 0,50% | -6,99% | - | US$1.141,89 | - |
| 5743 |  Uniform Fiscal Object UFO | US$0,0001594 | -11,98% | -4,94% | - | US$1.132,84 | - |
| 5744 |  Netflix Tokenized Stock Defichain DNFLX | US$209,23 | 0,67% | 6,14% | - | US$1.161,08 | - |
| 5745 |  Hellsing Inu HELLSING | US$0,000000000000 | -8,94% | -11,87% | - | US$1.124,07 | - |
| 5746 |  Foundation FND | US$0,000003134 | 3,08% | -36,64% | - | US$1.120,87 | - |
| 5747 |  EYES Protocol EYES | US$0,003167 | 21,00% | -49,67% | - | US$1.146,33 | - |
| 5748 |  AddMeFast AMF | US$0,008255 | -2,36% | -2,51% | - | US$1.119,13 | - |
| 5749 |  ETHW ID EID | US$0,0003883 | -28,11% | -44,84% | - | US$1.116,08 | - |
| 5750 |  Ape Finance APEFI | US$0,002683 | -5,45% | -32,12% | - | US$1.115,70 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.