Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  RaceX RACEX | US$0,0001488 | -6,20% | 1,64% | - | US$846,49 | - |
| 5852 |  Blockster BXR | US$0,01218 | -1,71% | 5,03% | - | US$854,55 | - |
| 5853 |  UNIUM UNM | US$34,18 | -0,21% | 7,34% | - | US$908,78 | - |
| 5854 |  ShibKiller SHIBKILLER | US$0,000000000129 | -5,24% | -2,09% | - | US$843,44 | - |
| 5855 |  Liquidifty LQT | US$0,01405 | 6,59% | 11,83% | - | US$842,23 | - |
| 5856 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01388 | -3,61% | -24,34% | - | US$841,76 | - |
| 5857 |  SAFETREES TREES | US$0,00000001156 | -2,58% | -3,65% | - | US$838,93 | - |
| 5858 |  NUDES NUDES | US$0,000000000413 | 4,12% | 0,72% | - | US$837,46 | - |
| 5859 |  Tranquil Staked ONE STONE | US$0,02214 | 0,29% | 5,14% | - | US$837,15 | - |
| 5860 |  Perpetuum PRP | US$0,003008 | 0,69% | 0,11% | - | US$836,08 | - |
| 5861 |  AquaGoat.Finance AQUAGOAT | US$0,000000000403 | 1,93% | 9,87% | - | US$832,53 | - |
| 5862 |  JAIL KWON TOKEN JKWON | US$0,00004031 | 1,86% | -0,41% | - | US$831,38 | - |
| 5863 |  PAW PAW | US$0,0000009402 | -14,54% | 2,18% | - | US$829,58 | - |
| 5864 |  New Community Luna $CLUNA | US$0,00000002160 | -2,84% | -3,55% | - | US$828,99 | - |
| 5865 |  bZx Protocol BZRX | US$0,04612 | -1,48% | 6,57% | - | US$828,07 | - |
| 5866 |  HerityNetwork HER | US$0,009250 | -0,95% | -30,64% | - | US$821,75 | - |
| 5867 |  UNIVERSE ISLAND UIM | US$0,000004244 | -2,22% | -14,56% | - | US$819,39 | - |
| 5868 |  Poopsicle POOP | US$0,001195 | 2,25% | 15,25% | - | US$819,28 | - |
| 5869 |  LIT LIT | US$0,00003138 | -4,08% | 3,22% | - | US$816,00 | - |
| 5870 |  CUBE ITAMCUBE | US$0,06047 | -3,44% | -0,99% | - | US$815,82 | - |
| 5871 |  CronaSwap CRONA | US$0,001013 | 1,13% | -2,30% | - | US$810,76 | - |
| 5872 |  ELON BUYS TWITTER EBT | US$0,0000001969 | -5,83% | 12,17% | - | US$810,05 | - |
| 5873 |  SpaceShipX SSX SSX | US$0,06230 | -10,25% | -56,16% | - | US$809,48 | - |
| 5874 |  BitValley BITV | US$0,00003360 | -3,41% | -17,87% | - | US$806,00 | - |
| 5875 |  Iron Bank IB | US$1,89 | 2,25% | 10,18% | - | US$800,16 | - |
| 5876 |  Wrapped Pi WPI | US$2,19 | 2,78% | -24,74% | - | US$790,35 | - |
| 5877 |  Dragon Crypto Argenti DCAR | US$0,06994 | -0,30% | -4,09% | - | US$787,95 | - |
| 5878 |  ImmortalDAO Finance IMMO | US$0,7138 | 7,03% | 13,63% | - | US$785,66 | - |
| 5879 |  PMG Coin PMG | US$0,0006441 | -8,52% | -14,58% | - | US$785,56 | - |
| 5880 |  Meowcoin MEWC | US$0,0001443 | -6,44% | -15,65% | - | US$785,26 | - |
| 5881 |  Crypto Inu ABCD | US$0,000000002277 | 1,18% | -3,55% | - | US$783,76 | - |
| 5882 |  Dead Knight Metaverse DKM | US$0,00006209 | -2,28% | -4,71% | - | US$780,80 | - |
| 5883 |  Gooeys GOO | US$0,00002209 | 0,22% | -0,62% | - | US$785,03 | - |
| 5884 |  Quidax Token QDX | US$0,004951 | -0,31% | -0,90% | - | US$770,05 | - |
| 5885 |  Baby Bitcoin BBTC | US$0,000000001637 | -2,51% | -2,80% | - | US$800,73 | - |
| 5886 |  Ally Direct Token DRCT | US$0,001639 | -3,80% | 3,88% | - | US$765,90 | - |
| 5887 |  MetaDoge METADOGE | US$0,000000000517 | 19,06% | 10,13% | - | US$765,56 | - |
| 5888 |  Strudel Finance $TRDL | US$0,005261 | 4,75% | -19,38% | - | US$763,65 | - |
| 5889 |  Mouse Haunt Token MHT | US$0,03534 | -0,33% | -4,37% | - | US$768,83 | - |
| 5890 |  ScarySwap.Io SCARYSWAP | US$0,00005101 | -3,77% | 24,40% | - | US$777,05 | - |
| 5891 |  Sacred Tails ST | US$0,0006069 | -2,17% | 0,17% | - | US$750,14 | - |
| 5892 |  Pundi X PURSE PURSE | US$0,0001654 | 0,65% | -0,19% | - | US$749,64 | - |
| 5893 |  Sirius Finance SRS | US$0,0004601 | 4,55% | -6,12% | - | US$749,60 | - |
| 5894 |  xCRX XCRX | US$0,01811 | -1,25% | -3,02% | - | US$746,67 | - |
| 5895 |  Hedge HDG | US$0,09004 | -2,37% | -12,01% | - | US$744,08 | - |
| 5896 |  UNIFEES FEES | US$0,01093 | 0,92% | 2,57% | - | US$744,61 | - |
| 5897 |  Fish FISH | US$0,000000001015 | -9,19% | -23,35% | - | US$741,17 | - |
| 5898 |  Asgard Games ASG | US$0,0005045 | -1,11% | -5,20% | - | US$740,73 | - |
| 5899 |  Dinoland DNL | US$0,0002976 | -13,74% | -18,89% | - | US$740,60 | - |
| 5900 |  Ulti Arena ULTI | US$0,0000001923 | -11,33% | 94,24% | - | US$737,61 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.