Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Captain Inu CPTINU | US$0,000000000913 | -4,30% | 2,74% | - | US$1.402,90 | - |
| 5652 |  RBXS Marketing Samurai RBXSamurai | US$0,004973 | 0,43% | -7,46% | - | US$1.398,24 | - |
| 5653 |  Pocoland POCO | US$0,001017 | -16,52% | -42,61% | - | US$1.394,51 | - |
| 5654 |  QuiverX QRX | US$0,003798 | -2,37% | 4,17% | - | US$1.393,05 | - |
| 5655 |  Fragmint FRAG | US$0,005114 | 14,37% | 9,42% | - | US$1.392,12 | - |
| 5656 |  Energyfi EFT | US$0,001758 | -2,75% | -2,06% | - | US$1.388,13 | - |
| 5657 |  SMPCOIN SMPC | US$0,01630 | 27,35% | 10,14% | - | US$1.388,77 | - |
| 5658 |  BODA Token BODAV2 | US$0,000000000464 | -7,26% | -8,35% | - | US$1.386,79 | - |
| 5659 |  OEC FIL FILK | US$4,96 | 6,02% | 4,25% | - | US$1.382,95 | - |
| 5660 |  CZodiac Stabletoken CZUSD | US$0,9749 | -0,43% | 0,76% | - | US$1.382,56 | - |
| 5661 |  DogeZilla V2 DOGEZILLA | US$0,00000003983 | -2,89% | -35,62% | - | US$1.379,70 | - |
| 5662 |  Zinari ZINA | US$0,00002300 | -0,05% | -0,02% | - | US$1.378,77 | - |
| 5663 |  ZenSports SPORTS | US$0,00002238 | 0,50% | 3,09% | - | US$1.376,88 | - |
| 5664 |  Algomint GOBTC | US$22.757,23 | 1,03% | 7,87% | - | US$1.370,66 | - |
| 5665 |  ParaState STATE | US$0,005711 | -1,41% | -4,43% | - | US$1.371,93 | - |
| 5666 |  Draken DRK | US$0,0009002 | -3,22% | 55,18% | - | US$1.366,39 | - |
| 5667 |  HEADLINE HDL | US$0,02762 | -1,45% | -0,17% | - | US$1.362,45 | - |
| 5668 |  Champion CHAM | US$1,60 | 9,48% | 27,73% | - | US$1.365,55 | - |
| 5669 |  Scratch SCRATCH | US$0,03098 | -8,61% | -18,53% | - | US$1.364,54 | - |
| 5670 |  Consensus Cell Network ECELL | US$0,004111 | -20,04% | -20,19% | - | US$1.361,79 | - |
| 5671 |  Ovato OVO | US$2,93 | -17,36% | -11,76% | - | US$1.355,02 | - |
| 5672 |  Frozen Walrus Share WSHARE | US$3,11 | -3,37% | -17,73% | - | US$1.354,43 | - |
| 5673 |  AUX Coin AUX | US$0,04436 | -5,58% | -7,48% | - | US$1.349,27 | - |
| 5674 |  Jigen JIG | US$0,001415 | -1,71% | -5,25% | - | US$1.346,21 | - |
| 5675 |  GamiFi.GG GMI | US$0,00007602 | -9,66% | -5,24% | - | US$1.344,48 | - |
| 5676 |  Blurt BLURT | US$0,004328 | -31,10% | -28,61% | - | US$1.337,43 | - |
| 5677 |  WHACKD WHACKD | US$0,002257 | 10,91% | 10,22% | - | US$1.337,95 | - |
| 5678 |  CatBonk CABO | US$0,000000000603 | 1,71% | 1,41% | - | US$1.332,15 | - |
| 5679 |  HODL HODL | US$0,000000001919 | -1,40% | 0,68% | - | US$1.327,42 | - |
| 5680 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | 31,31% | 86,38% | - | US$1.378,95 | - |
| 5681 |  Defiskeletons SKELETON | US$0,06736 | 2,98% | 111,71% | - | US$1.332,65 | - |
| 5682 |  GhostMarket GM | US$0,01590 | 3,82% | -2,49% | - | US$1.323,75 | - |
| 5683 |  CSR CSR | US$0,01100 | -7,79% | -21,38% | - | US$1.313,72 | - |
| 5684 |  PokerFI.Finance POKERFI | US$0,00006903 | -0,95% | -2,12% | - | US$1.312,18 | - |
| 5685 |  Meta Continental CON | US$0,0005658 | 0,68% | -1,76% | - | US$1.309,62 | - |
| 5686 |  SafeLaunch SFEX | US$0,06574 | -2,74% | -3,93% | - | US$1.304,77 | - |
| 5687 |  MICROCOSM MIC | US$2,99 | -3,32% | -5,16% | - | US$1.304,01 | - |
| 5688 |  sKLAY SKLAY | US$0,2335 | 5,30% | 5,50% | - | US$1.302,90 | - |
| 5689 |  WEDEX TOKEN V2 DEX | US$0,09163 | -0,30% | -16,59% | - | US$1.300,55 | - |
| 5690 |  QANplatform QANX | US$0,00005202 | -10,64% | -15,90% | - | US$1.297,82 | - |
| 5691 |  For Meta World 4MW | US$0,000001589 | -0,40% | -0,96% | - | US$1.296,51 | - |
| 5692 |  RYI Unity RYIU | US$0,01787 | 12,85% | 28,85% | - | US$1.288,35 | - |
| 5693 |  Rome ROME | US$13,46 | -0,33% | 4,64% | - | US$1.281,73 | - |
| 5694 |  Okaleido OKA | US$0,01740 | 1,76% | 4,83% | - | US$1.295,03 | - |
| 5695 |  DogeTrend DOGETREND | US$0,000000000004 | -5,99% | -9,01% | - | US$1.280,64 | - |
| 5696 |  C2X CTX | US$0,5101 | 18,61% | -27,56% | - | US$1.279,17 | - |
| 5697 |  Diamond Boyz Coin DBZ | US$0,001868 | -3,39% | -9,39% | - | US$1.275,89 | - |
| 5698 |  Lifinity LFNTY | US$0,3281 | -0,73% | 7,75% | - | US$2.551,14 | - |
| 5699 |  Shush Club SHUSH | US$0,0002031 | 0,01% | -0,39% | - | US$1.269,36 | - |
| 5700 |  PlanetCats CATCOIN | US$0,0007892 | -2,13% | -9,86% | - | US$1.268,08 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.