Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  EthereumMax EMAX | US$0,000000001459 | 3,20% | 11,74% | - | US$2.100,96 | - |
| 5502 |  Dot Dot Finance DDD | US$0,0008274 | -1,36% | -5,30% | - | US$2.100,43 | - |
| 5503 |  Netswap NETT | US$0,1410 | -12,42% | -12,42% | - | US$2.163,61 | - |
| 5504 |  Flare Token 1FLR | US$0,0003957 | -4,58% | -12,99% | - | US$2.139,33 | - |
| 5505 |  Rottoken ROTTO | US$0,00001106 | 0,55% | 0,00% | - | US$2.092,03 | - |
| 5506 |  DEGEN Index DEGEN | US$0,8105 | 5,52% | 8,93% | - | US$2.088,28 | - |
| 5507 |  CrossSwap CSWAP | US$0,009581 | -0,01% | 16,44% | - | US$2.080,77 | - |
| 5508 |  MMSC PLATFORM MMSC | US$0,1266 | 39,44% | 22,30% | - | US$2.076,54 | - |
| 5509 |  REDMARS RMARS | US$0,00004765 | -11,75% | -47,42% | - | US$2.070,80 | - |
| 5510 |  Shuna Inuverse SHUNAV2 | US$0,000000003264 | -13,64% | -43,74% | - | US$2.070,17 | - |
| 5511 |  Burn BURN | US$0,00001620 | -2,58% | 9,56% | - | US$2.067,77 | - |
| 5512 |  Protofi PROTO | US$0,0001267 | -3,03% | -8,33% | - | US$2.079,16 | - |
| 5513 |  Sakaryaspor Token SKRY | US$0,2570 | -5,83% | 44,23% | - | US$2.058,19 | - |
| 5514 |  Vigorus VIS | US$0,00009685 | 1,92% | -4,19% | - | US$2.055,87 | - |
| 5515 |  Fantom USD FUSD | US$0,6112 | 0,42% | 0,31% | - | US$2.046,18 | - |
| 5516 |  ELIS XLS | US$0,2015 | -23,26% | -32,01% | - | US$2.032,38 | - |
| 5517 |  Alibaba tokenized stock FTX BABA | US$111,34 | -7,16% | -4,65% | - | US$2.070,87 | - |
| 5518 |  Arix ARIX | US$0,3601 | 9,10% | 6,52% | - | US$2.045,12 | - |
| 5519 |  xMATIC XMATIC | US$0,9241 | -6,72% | -5,88% | - | US$2.050,14 | - |
| 5520 |  NewB.Farm NEWB | US$3,79 | -0,92% | -1,38% | - | US$2.023,03 | - |
| 5521 |  ROVI ROVI | US$0,06982 | 0,99% | -39,92% | - | US$2.020,71 | - |
| 5522 |  Shitcoin STC | US$0,01397 | -0,24% | -11,49% | - | US$2.011,88 | - |
| 5523 |  Blue Baikal BBC | US$0,000009668 | 0,74% | 3,02% | - | US$2.017,71 | - |
| 5524 |  Proof Of Apes POA | US$0,000001141 | -3,77% | -11,49% | - | US$2.002,61 | - |
| 5525 |  VCGamers VCG | US$0,01723 | -1,11% | -2,94% | - | US$2.001,40 | - |
| 5526 |  Interest Protocol IPT | US$0,08355 | -21,85% | -26,49% | - | US$2.000,53 | - |
| 5527 |  Mover MOVE | US$0,1940 | -1,77% | -12,32% | - | US$1.993,13 | - |
| 5528 |  Aarma ARMA | US$0,03817 | -0,19% | 3,30% | - | US$1.991,12 | - |
| 5529 |  Urfaspor Token URFA | US$0,2159 | 5,70% | 12,46% | - | US$1.924,70 | - |
| 5530 |  Good Driver Reward Token GDRT | US$0,000000000758 | -3,28% | -0,24% | - | US$1.985,64 | - |
| 5531 |  UNCL UNCL | US$8,32 | -2,72% | -5,53% | - | US$1.984,58 | - |
| 5532 |  BURNZ BURNZ | US$0,001363 | 64,80% | 171,68% | - | US$1.981,29 | - |
| 5533 |  Ripio Coin RPC | US$0,004228 | -4,18% | -7,44% | - | US$1.979,40 | - |
| 5534 |  Monaco Planet MONA | US$0,006022 | 14,35% | 14,42% | - | US$1.971,57 | - |
| 5535 |  ETXInfinity ETX | US$0,00004973 | -5,90% | -96,01% | - | US$1.962,08 | - |
| 5536 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004715 | 2,13% | 14,27% | - | US$1.957,73 | - |
| 5537 |  OwlDAO OWL | US$0,007408 | -0,68% | -9,62% | - | US$1.382,99 | - |
| 5538 |  Reflecto RTO | US$0,000000001710 | -0,34% | -8,97% | - | US$1.939,93 | - |
| 5539 |  Socaverse SOCA | US$0,00000004620 | -1,14% | -16,88% | - | US$1.935,28 | - |
| 5540 |  PiBridge PIB | US$0,03345 | -6,96% | -22,82% | - | US$1.934,77 | - |
| 5541 |  Hiroki HIRO | US$0,00001463 | -5,28% | -24,06% | - | US$1.931,94 | - |
| 5542 |  ARB Protocol ARB | US$0,0003406 | -7,27% | -30,52% | - | US$1.927,20 | - |
| 5543 |  Bogged BOG | US$0,1416 | -1,41% | -8,88% | - | US$1.916,59 | - |
| 5544 |  Safcoin SAF | US$0,02801 | -2,76% | -28,19% | - | US$1.915,79 | - |
| 5545 |  DoKEN DOKEN | US$0,0000001924 | 4,69% | -2,10% | - | US$1.902,27 | - |
| 5546 |  Solidly SOLID | US$0,02758 | -10,43% | -30,38% | - | US$1.896,39 | - |
| 5547 |  Gem Guardian GEMG | US$0,01482 | 7,13% | -20,92% | - | US$1.839,52 | - |
| 5548 |  FlatQube QUBE | US$2,07 | -1,55% | 22,57% | - | US$1.886,81 | - |
| 5549 |  PayRue (Propel) PROPEL | US$0,000008360 | -2,37% | -0,55% | - | US$1.877,22 | - |
| 5550 |  xUSD XUSD | US$0,7398 | 18,81% | 17,64% | - | US$1.871,71 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.