Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ELONGATE ELONGATE | US$0,000000009033 | -1,19% | -1,14% | - | US$2.648,41 | - |
| 5402 |  KuSwap KUS | US$0,02180 | -0,71% | 0,07% | - | US$2.633,73 | - |
| 5403 |  G* G* | US$0,000001007 | 15,26% | 22,61% | - | US$2.626,18 | - |
| 5404 |  Elon GOAT EGT | US$0,0001744 | 0,83% | 5,22% | - | US$2.620,72 | - |
| 5405 |  CookieSale COOKIE | US$0,009398 | 3,41% | -1,83% | - | US$2.608,71 | - |
| 5406 |  Kapital DAO KAP | US$0,1308 | -3,04% | -0,38% | - | US$7.882,60 | - |
| 5407 |  Venera VSW | US$0,02880 | 8,38% | 3,53% | - | US$2.699,89 | - |
| 5408 |  XDoge Network XDOGE | US$0,000001568 | -0,80% | -1,01% | - | US$2.572,88 | - |
| 5409 |  Sakura Planet SAK | US$0,003709 | 8,74% | -45,49% | - | US$2.552,69 | - |
| 5410 |  Winter WINTER | US$0,006040 | -3,26% | -10,43% | - | US$2.659,93 | - |
| 5411 |  Noku NOKU | US$0,2933 | -0,70% | 24,08% | - | US$2.575,87 | - |
| 5412 |  Rally (Solana) SRLY | US$0,01314 | -14,87% | 11,66% | - | US$2.563,80 | - |
| 5413 |  MetaFootball MTF | US$0,000000000738 | -3,98% | -6,62% | - | US$2.549,33 | - |
| 5414 |  Neton NTO | US$0,0006571 | -6,01% | -3,38% | - | US$2.571,19 | - |
| 5415 |  Tsuki no usagi GYOKUTO | US$0,00003779 | -7,77% | -41,20% | - | US$2.532,87 | - |
| 5416 |  AVNRich Token AVN | US$0,001507 | 13,92% | 12,82% | - | US$2.532,26 | - |
| 5417 |  BR34P BR34P | US$34,74 | -2,26% | -5,84% | - | US$2.522,43 | - |
| 5418 |  Zero ZERO | US$0,04445 | 5,21% | 5,13% | - | US$2.521,10 | - |
| 5419 |  Axion AXN | US$0,000007511 | -4,04% | -1,22% | - | US$2.528,82 | - |
| 5420 |  ForthBox FBX | US$0,0008589 | 1,69% | -0,64% | - | US$2.529,78 | - |
| 5421 |  InsureDAO INSURE | US$0,009559 | -1,39% | -11,08% | - | US$2.514,63 | - |
| 5422 |  Planet AQUA | US$37,49 | 0,60% | -8,67% | - | US$2.509,04 | - |
| 5423 |  Kyte.One KTE | US$0,02144 | -1,12% | 0,06% | - | US$2.506,11 | - |
| 5424 |  Ninneko (Mata) MATA | US$0,0001161 | 4,58% | 13,77% | - | US$2.482,90 | - |
| 5425 |  Monster MST | US$0,03153 | -1,26% | -16,65% | - | US$2.485,83 | - |
| 5426 |  Autumn AUTUMN | US$0,004790 | -2,34% | -20,35% | - | US$2.564,05 | - |
| 5427 |  AllStars Digital ASX | US$0,02000 | 1,01% | -54,13% | - | US$2.479,01 | - |
| 5428 |  Grave GRVE | US$0,06635 | -11,08% | -15,03% | - | US$2.478,67 | - |
| 5429 |  TipsyCoin $TIPSY | US$0,00006069 | -1,35% | 2,31% | - | US$2.475,62 | - |
| 5430 |  Olive Cash OLIVE | US$0,002414 | 0,77% | 13,50% | - | US$2.456,32 | - |
| 5431 |  Attrace ATTR | US$0,003677 | -12,47% | -23,09% | - | US$2.455,20 | - |
| 5432 |  Dcoin Token DT | US$0,004128 | 1,86% | 1,11% | - | US$2.444,20 | - |
| 5433 |  Leve Invest LEVE | US$0,002841 | -3,27% | -2,97% | - | US$2.449,54 | - |
| 5434 |  AstridDAO Token ATID | US$0,003091 | -7,48% | 50,74% | - | US$2.465,20 | - |
| 5435 |  BitoPro Exchange Token BITO | US$0,05569 | 0,16% | 0,16% | - | US$2.430,41 | - |
| 5436 |  KEYS KEYS | US$0,004173 | -1,76% | -23,35% | - | US$2.423,85 | - |
| 5437 |  CleanCarbon CARBO | US$0,01064 | 2,46% | 5,90% | - | US$2.422,61 | - |
| 5438 |  Effort Economy EFFORT | US$0,007488 | -6,47% | 5,42% | - | US$2.423,64 | - |
| 5439 |  BlackPearl Token BPLC | US$0,000001300 | -7,14% | -35,00% | - | US$2.420,56 | - |
| 5440 |  Cogecoin COGE | US$0,00000003030 | 0,10% | -5,64% | - | US$2.416,36 | - |
| 5441 |  Paycer Protocol PCR | US$0,0009602 | -11,92% | 1,06% | - | US$2.404,44 | - |
| 5442 |  CryptoBlades Kingdoms KING | US$0,0009347 | -19,69% | 10,25% | - | US$2.385,40 | - |
| 5443 |  ZOO Crypto World ZOO | US$0,0005325 | -9,07% | -10,42% | - | US$2.378,43 | - |
| 5444 |  Ushi USHI | US$0,00007122 | -4,26% | 22,75% | - | US$2.375,36 | - |
| 5445 |  Cinnamoon CIMO | US$0,00001837 | -11,14% | 5,53% | - | US$2.158,27 | - |
| 5446 |  Decentralized Nations DENA | US$0,4589 | -9,37% | -6,02% | - | US$2.369,83 | - |
| 5447 |  GYSR GYSR | US$0,06456 | -7,99% | -13,98% | - | US$2.365,42 | - |
| 5448 |  Compound 0x CZRX | US$0,004548 | 1,13% | 7,55% | - | US$2.359,81 | - |
| 5449 |  PhotoChromic PHCR | US$0,00008702 | 0,00% | -4,39% | - | US$2.350,76 | - |
| 5450 |  Tracer TRC | US$0,1556 | -0,39% | -2,41% | - | US$2.343,37 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.