Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  dexIRA DEX | US$0,001853 | -2,66% | -36,95% | - | US$3.085,39 | - |
| 5352 |  ETH Fan Token Ecosystem EFT | US$0,000000002305 | 1,39% | 0,09% | - | US$3.051,49 | - |
| 5353 |  Metakings MTK | US$0,0002294 | 2,02% | 3,09% | - | US$3.046,80 | - |
| 5354 |  ZEUS10000 (NEW) ZEUS | US$133,50 | 1,59% | -20,90% | - | US$3.028,29 | - |
| 5355 |  LOCKER Token LKT | US$0,002811 | -3,13% | -1,48% | - | US$3.024,24 | - |
| 5356 |  HEdpAY HDP.ф | US$0,05171 | 0,00% | -1,52% | - | US$2.996,35 | - |
| 5357 |  BlackPool BPT | US$0,3007 | -7,05% | -18,86% | - | US$2.987,16 | - |
| 5358 |  O5O O5O | US$0,1451 | -4,81% | -5,45% | - | US$2.976,62 | - |
| 5359 |  Topshelf Finance LIQR | US$0,0002436 | -2,34% | -3,04% | - | US$2.974,97 | - |
| 5360 |  Fuse Dollar FUSD | US$1,00 | -0,05% | 0,31% | - | US$2.962,10 | - |
| 5361 |  Shepherd Inu SINU | US$0,1433 | -13,52% | 1,43% | - | US$2.963,26 | - |
| 5362 |  XPROJECT XPRO | US$0,000000000037 | 0,33% | -16,21% | - | US$2.958,32 | - |
| 5363 |  Aelin AELIN | US$1.679,31 | -3,25% | 38,29% | - | US$2.943,97 | - |
| 5364 |  ERON ERON | US$0,000007612 | 4,97% | 36,14% | - | US$2.950,12 | - |
| 5365 |  YAM V1 YAM | US$0,2136 | -5,77% | -4,13% | - | US$2.955,01 | - |
| 5366 |  Erzurumspor Token ERZ | US$0,2298 | -4,43% | 23,09% | - | US$2.938,98 | - |
| 5367 |  ARTi Project ARTI | US$0,01763 | 28,79% | 123,46% | - | US$3.256,36 | - |
| 5368 |  Fasttoken FTN | US$0,4181 | 7,73% | 0,00% | - | US$2.921,91 | - |
| 5369 |  PoorPleb PP | US$0,000004034 | 1,37% | 11,82% | - | US$2.917,59 | - |
| 5370 |  Defira (Cronos) FIRA | US$0,03009 | -3,99% | -11,23% | - | US$2.915,09 | - |
| 5371 |  Tempus TEMP | US$0,03101 | -1,27% | 0,07% | - | US$2.901,70 | - |
| 5372 |  PayBolt PAY | US$0,0007816 | -5,97% | -15,45% | - | US$2.891,97 | - |
| 5373 |  CortexDAO CXD | US$0,01348 | 2,77% | -3,52% | - | US$2.884,84 | - |
| 5374 |  BlockBlend BBL | US$0,01054 | 1,89% | -2,20% | - | US$2.869,69 | - |
| 5375 |  Hummingbird Egg HEGG | US$0,001836 | 0,40% | -1,70% | - | US$2.868,16 | - |
| 5376 |  Spring SPRING | US$0,006706 | -7,13% | -10,37% | - | US$3.094,11 | - |
| 5377 |  Cross-Chain Bridge Token BRIDGE | US$0,005594 | -6,82% | -17,79% | - | US$2.845,68 | - |
| 5378 |  Stable One Rocket SROCKET | US$0,4657 | 12,98% | 2,70% | - | US$2.809,54 | - |
| 5379 |  VNDC VNDC | US$0,00004309 | -0,07% | -0,09% | - | US$2.829,40 | - |
| 5380 |  TryHards TRY | US$0,003598 | 5,45% | 40,72% | - | US$5.217,38 | - |
| 5381 |  AzaCoin AZA | US$0,6127 | -2,21% | 5,31% | - | US$2.802,68 | - |
| 5382 |  Tuzlaspor Token TUZLA | US$0,1610 | 4,37% | 20,61% | - | US$2.801,70 | - |
| 5383 |  Useless (V3) USE | US$0,001508 | 3,69% | 3,11% | - | US$2.796,76 | - |
| 5384 |  APass APC | US$0,2789 | 24,11% | 71,49% | - | US$2.791,60 | - |
| 5385 |  Cornatto CNC | US$0,005989 | -6,38% | -23,94% | - | US$2.765,34 | - |
| 5386 |  Blitz Labs BLITZ | US$0,004843 | -2,92% | -7,19% | - | US$2.746,36 | - |
| 5387 |  Gary GARY | US$0,3451 | -4,26% | -4,28% | - | US$2.737,05 | - |
| 5388 |  Level Finance LGO | US$25.166,25 | 7,50% | 0,00% | - | US$2.725,12 | - |
| 5389 |  EVAI EV | US$0,009730 | -11,95% | -7,42% | - | US$2.718,41 | - |
| 5390 |  IZE IZE | US$0,008527 | -0,39% | -2,42% | - | US$2.724,44 | - |
| 5391 |  Yuse Token YUSE | US$0,01295 | -2,96% | -5,36% | - | US$2.701,95 | - |
| 5392 |  Summer SUMMER | US$0,004952 | 6,26% | -15,24% | - | US$2.945,95 | - |
| 5393 |  LUXO LUXO | US$0,06100 | -1,61% | -18,67% | - | US$2.678,84 | - |
| 5394 |  DeVolution DEVO | US$0,002523 | 1,65% | 11,20% | - | US$2.678,05 | - |
| 5395 |  Atlantis Loans ATL | US$0,1232 | -5,34% | -8,68% | - | US$2.669,86 | - |
| 5396 |  Satozhi SATOZ | US$0,02433 | -7,90% | 2,47% | - | US$2.662,02 | - |
| 5397 |  Boop BOOP | US$0,05740 | -7,11% | -11,09% | - | US$2.681,60 | - |
| 5398 |  Kitty Inu kitty | US$0,000003490 | -0,99% | -6,07% | - | US$2.642,73 | - |
| 5399 |  CoinClaim CLM | US$0,00005675 | 0,86% | -0,94% | - | US$2.641,82 | - |
| 5400 |  Arbidoge ADOGE | US$0,00000005151 | -1,96% | 18,12% | - | US$2.640,66 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.