Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  HollaEx Token XHT | US$0,2172 | -1,43% | 5,01% | - | US$22.818,78 | - |
| 4402 |  Dives Defi DDF | US$249,19 | -1,15% | 16,86% | - | US$22.610,28 | - |
| 4403 |  Luna Inu LINU | US$0,000000000786 | -7,79% | -32,36% | - | US$24.802,11 | - |
| 4404 |  Baskonia Fan Token BKN | US$0,008715 | 0,46% | 12,13% | - | US$22.569,73 | - |
| 4405 |  ZakumiFi ZAFI | US$0,1536 | -8,68% | 14,26% | - | US$22.577,14 | - |
| 4406 |  Taxa Token TXT | US$0,001892 | -0,90% | 9,42% | - | US$22.894,67 | - |
| 4407 |  Gençlerbirliği Fan Token GBSK | US$0,007364 | -0,42% | 10,62% | - | US$22.282,20 | - |
| 4408 |  Acet ACT | US$0,006501 | -0,05% | -2,74% | - | US$22.400,58 | - |
| 4409 |  Snook SNK | US$0,01718 | -0,18% | -0,74% | - | US$22.444,24 | - |
| 4410 |  Alluo ALLUO | US$0,04794 | -7,15% | -0,16% | - | US$22.360,13 | - |
| 4411 |  Chronoly CRNO | US$0,02293 | 2,83% | -14,72% | - | US$22.321,60 | - |
| 4412 |  Wise Token WISE | US$0,1304 | -2,29% | 4,05% | - | US$22.187,40 | - |
| 4413 |  PeaceTokenFinance PET | US$0,0000009002 | 18,43% | 5,89% | - | US$22.459,90 | - |
| 4414 |  TokenSwap TP | US$0,0002180 | -6,43% | 9,55% | - | US$22.121,90 | - |
| 4415 |  Boji V2 BOJI | US$0,000001826 | 0,00% | 0,00% | - | US$22.093,00 | - |
| 4416 |  One Cash ONC | US$0,09496 | -7,91% | -8,68% | - | US$22.023,92 | - |
| 4417 |  CoinLoan CLT | US$9,75 | 4,20% | 18,76% | - | US$22.006,44 | - |
| 4418 |  DeHealth DHLT | US$0,002567 | -12,78% | 20,72% | - | US$22.064,17 | - |
| 4419 |  Community Business Token CBT | US$0,000002282 | -8,82% | -44,91% | - | US$21.862,48 | - |
| 4420 |  SmartFi SMTF | US$0,4291 | -1,60% | 6,72% | - | US$22.046,56 | - |
| 4421 |  Mimir Token MIMIR | US$0,004376 | -13,17% | -39,88% | - | US$21.541,36 | - |
| 4422 |  Ridotto RDT | US$0,02106 | -0,90% | -10,02% | - | US$18.377,76 | - |
| 4423 |  Cindrum CIND | US$0,001946 | 6,95% | 12,56% | - | US$21.720,02 | - |
| 4424 |  Floki New Year FLOKINY | US$0,0001321 | 16,56% | 7,87% | - | US$19.132,90 | - |
| 4425 |  Adanaspor Fan Token ADANA | US$0,009408 | -0,78% | 18,56% | - | US$21.478,36 | - |
| 4426 |  Alongside Crypto Market Index AMKT | US$81,86 | 3,36% | 7,32% | - | US$21.460,31 | - |
| 4427 |  Wrapped Telos WTLOS | US$0,1357 | 1,60% | 11,94% | - | US$22.049,86 | - |
| 4428 |  Interlay INTR | US$0,02350 | 3,11% | -6,21% | - | US$21.166,21 | - |
| 4429 |  Digihealth DGH | US$0,01500 | 14,68% | 16,56% | - | US$21.134,79 | - |
| 4430 |  BITICA COIN BDCC | US$0,1194 | -1,52% | -51,26% | - | US$21.063,99 | - |
| 4431 |  LEMON LEMN | US$0,01863 | 3,79% | -8,04% | - | US$20.819,49 | - |
| 4432 |  Solanax SOLD | US$0,006162 | 19,13% | 26,38% | - | US$20.925,53 | - |
| 4433 |  Raptoreum RTM | US$0,002095 | 0,49% | 0,70% | - | US$21.038,91 | - |
| 4434 |  tSILVER TXAG | US$0,7661 | 0,03% | 0,04% | - | US$20.957,52 | - |
| 4435 |  MetaFighter MF | US$0,0006043 | -0,68% | 28,81% | - | US$20.658,02 | - |
| 4436 |  iinjaz (new) IJZ | US$0,02005 | 0,00% | -8,06% | - | US$20.691,13 | - |
| 4437 |  Chikn Egg EGG | US$0,08767 | -6,04% | -12,43% | - | US$20.872,57 | - |
| 4438 |  IX Swap IXS | US$0,01858 | 6,48% | 14,90% | - | US$21.292,37 | - |
| 4439 |  Blockasset BLOCK | US$0,02704 | 1,33% | 9,09% | - | US$20.762,18 | - |
| 4440 |  xWIN Finance XWIN | US$0,3951 | -0,83% | -3,17% | - | US$20.507,14 | - |
| 4441 |  Mammoth MMT | US$0,002301 | -11,19% | -18,47% | - | US$20.529,20 | - |
| 4442 |  Blin Metaverse BLIN | US$0,003033 | 12,26% | 25,73% | - | US$20.314,67 | - |
| 4443 |  Klaydice DICE | US$0,01938 | 7,61% | 33,29% | - | US$20.284,40 | - |
| 4444 |  Mimo Governance Token MIMO | US$0,01857 | -4,34% | 19,36% | - | US$20.241,16 | - |
| 4445 |  Bomb Money BSHARE | US$9,51 | -7,33% | -30,57% | - | US$20.251,93 | - |
| 4446 |  MODA DAO MODA | US$0,2197 | -6,53% | -5,91% | - | US$20.279,75 | - |
| 4447 |  Coinary Token CYT | US$0,005526 | 5,72% | -9,50% | - | US$20.218,75 | - |
| 4448 |  HNB Protocol HNB | US$0,01896 | -0,31% | -6,90% | - | US$20.289,94 | - |
| 4449 |  TEN TENFI | US$0,009022 | -0,24% | -5,73% | - | US$20.086,90 | - |
| 4450 |  Basilisk BSX | US$0,0001513 | -4,00% | -4,45% | - | US$21.095,81 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.