Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Altair AIR | US$0,01151 | 0,73% | -1,51% | - | US$26.018,06 | - |
| 4302 |  Nomad Exiles PRIDE | US$0,002258 | 21,04% | 19,72% | - | US$27.313,75 | - |
| 4303 |  YEL.Finance YEL | US$0,004162 | -6,05% | 1,60% | - | US$27.305,73 | - |
| 4304 |  BlockchainSpace GUILD | US$0,01054 | 3,49% | -11,35% | - | US$20.916,15 | - |
| 4305 |  Wrapped Ampleforth WAMPL | US$6,57 | -2,86% | -11,16% | - | US$27.906,75 | - |
| 4306 |  Cojam CT | US$0,001727 | 0,87% | 4,40% | - | US$32.249,85 | - |
| 4307 |  Open Rights Exchange ORE | US$0,008744 | 3,89% | -2,31% | - | US$26.891,89 | - |
| 4308 |  Genopets KI KI | US$0,02083 | 0,76% | -0,20% | - | US$26.852,51 | - |
| 4309 |  humanDAO HDAO | US$0,01227 | 5,38% | 5,87% | - | US$26.797,69 | - |
| 4310 |  Liquid KSM LKSM | US$4,22 | -4,00% | 10,42% | - | US$26.875,93 | - |
| 4311 |  Wrapped Star WSTR | US$3.635,62 | -11,16% | -15,54% | - | US$23.140,05 | - |
| 4312 |  PaintSwap BRUSH | US$0,01318 | -4,01% | -11,88% | - | US$26.709,96 | - |
| 4313 |  Elk Finance ELK | US$0,1235 | -1,45% | -2,60% | - | US$26.618,21 | - |
| 4314 |  Hatayspor Token HATAY | US$0,3183 | 5,16% | 10,62% | - | US$27.740,95 | - |
| 4315 |  GMD Protocol GMD | US$51,57 | -3,92% | -5,82% | - | US$27.236,19 | - |
| 4316 |  Inu Inu INUINU | US$0,000000000293 | 9,59% | 41,11% | - | US$22.525,46 | - |
| 4317 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,48 | 4,00% | 19,13% | - | US$26.188,96 | - |
| 4318 |  KICK.IO KICK | US$0,003799 | -14,72% | -12,88% | - | US$26.209,60 | - |
| 4319 |  Smart Wallet Token SWT | US$0,00004075 | 0,44% | -5,17% | - | US$26.124,74 | - |
| 4320 |  YoloCash YLC | US$0,0005369 | -7,57% | 19,40% | - | US$25.767,60 | - |
| 4321 |  RadioShack RADIO | US$0,0007025 | 0,91% | -1,53% | - | US$26.033,26 | - |
| 4322 |  Halloween Floki FLOH | US$0,00000009952 | 0,71% | -1,89% | - | US$26.748,56 | - |
| 4323 |  Billionaire Plus BPLUS | US$0,00003335 | -6,27% | -18,70% | - | US$25.969,79 | - |
| 4324 |  DigiMetaverse DGMV | US$0,01854 | -27,72% | -35,15% | - | US$25.958,42 | - |
| 4325 |  Whale Maker Fund WMF | US$0,0003808 | 7,14% | -96,11% | - | US$25.832,00 | - |
| 4326 |  Bombcrypto Coin BOMB | US$0,04505 | 11,94% | 67,91% | - | US$26.010,64 | - |
| 4327 |  Moneta MON | US$0,09396 | -7,13% | -16,01% | - | US$25.861,77 | - |
| 4328 |  Xi Token XI | US$0,01896 | -3,00% | 3,34% | - | US$25.840,23 | - |
| 4329 |  ENTERBUTTON ENTC | US$1,21 | -3,80% | -11,71% | - | US$26.073,55 | - |
| 4330 |  Million MM | US$2,12 | 3,78% | -0,99% | - | US$25.821,86 | - |
| 4331 |  Ruby Currency RBC | US$0,9372 | -7,36% | -30,26% | - | US$25.740,86 | - |
| 4332 |  Planet Sandbox PSB | US$0,02223 | 8,14% | -7,51% | - | US$25.681,66 | - |
| 4333 |  Day By Day DBD | US$0,005516 | -3,20% | -2,42% | - | US$25.665,16 | - |
| 4334 |  Boss Token BOSS | US$0,000000003613 | -2,56% | -2,88% | - | US$27.100,99 | - |
| 4335 |  Dreams Quest DREAMS | US$0,001793 | -2,69% | 1,47% | - | US$26.406,68 | - |
| 4336 |  DIMO DIMO | US$0,05721 | -0,79% | 2,38% | - | US$25.429,63 | - |
| 4337 |  Ferro FER | US$0,03617 | -1,34% | 0,37% | - | US$25.339,38 | - |
| 4338 |  POOMOON POO | US$0,0002635 | 0,58% | -12,49% | - | US$25.333,84 | - |
| 4339 |  Drunk Robots METAL | US$0,001156 | -0,08% | -3,84% | - | US$25.245,92 | - |
| 4340 |  BNBPot BNBP | US$2,79 | -3,51% | -4,58% | - | US$25.240,39 | - |
| 4341 |  MINE Network MNET | US$0,0007441 | 0,53% | 22,97% | - | US$24.560,14 | - |
| 4342 |  XcelDefi XLD | US$0,008348 | 0,66% | -19,24% | - | US$25.006,86 | - |
| 4343 |  SB GROUP SB | US$0,0007898 | 7,24% | -9,29% | - | US$25.146,77 | - |
| 4344 |  Poollotto.finance PLT | US$3,06 | -3,27% | -8,47% | - | US$25.299,20 | - |
| 4345 |  CrypWorld CWC | US$0,09817 | -0,02% | 7,59% | - | US$25.045,95 | - |
| 4346 |  Korea Entertainment Education & Shopping KEES | US$0,1036 | -0,09% | 0,42% | - | US$25.089,09 | - |
| 4347 |  Minto BTCMT | US$0,7154 | 0,38% | 1,39% | - | US$25.022,71 | - |
| 4348 |  ISKRA Token ISK | US$0,2321 | -1,34% | 0,23% | - | US$26.213,91 | - |
| 4349 |  StepG STEPG | US$0,0005567 | -1,10% | -21,86% | - | US$24.841,94 | - |
| 4350 |  Etherconnect ECC | US$0,001130 | -8,37% | -8,21% | - | US$24.970,24 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.