Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ARC ARC | US$0,006665 | -7,49% | -17,31% | - | US$36.607,25 | - |
| 4152 |  Spintop SPIN | US$0,01064 | -1,89% | 8,42% | - | US$36.639,91 | - |
| 4153 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002905 | 1,50% | 23,83% | - | US$36.306,93 | - |
| 4154 |  Battle of Guardians BGS | US$0,0004041 | 0,75% | -0,73% | - | US$36.402,33 | - |
| 4155 |  MXGP Fan Token MXGP | US$0,02069 | 0,43% | 10,14% | - | US$36.358,22 | - |
| 4156 |  Centcex CENX | US$0,0005869 | 2,85% | -6,97% | - | US$36.086,63 | - |
| 4157 |  Bent Finance BENT | US$0,2553 | -1,14% | 406,72% | - | US$35.897,98 | - |
| 4158 |  ZOGI ZOGI | US$0,4764 | 1,27% | 0,85% | - | US$35.879,32 | - |
| 4159 |  Mars Token MRST | US$0,02133 | -2,25% | 1,53% | - | US$35.908,32 | - |
| 4160 |  Renewable Energy RET | US$0,000000000068 | 3,15% | 62,50% | - | US$35.453,76 | - |
| 4161 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2207 | -0,74% | 2,22% | - | US$35.848,10 | - |
| 4162 |  Whole Earth Coin WEC | US$0,02397 | 8,41% | 5,14% | - | US$36.263,06 | - |
| 4163 |  Marginswap MFI | US$0,02768 | -2,50% | 1,24% | - | US$35.722,34 | - |
| 4164 |  CeBioLabs CBSL | US$0,05646 | -1,07% | -4,39% | - | US$35.377,85 | - |
| 4165 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,01% | - | US$35.506,55 | - |
| 4166 |  VitaDAO VITA | US$1,09 | -4,06% | 2,88% | - | US$36.761,68 | - |
| 4167 |  Gravitationally Bound AURA GRAVIAURA | US$2,35 | 1,44% | 22,01% | - | US$35.479,10 | - |
| 4168 |  PoolTogether POOL | US$0,9169 | 0,04% | 33,35% | - | US$35.450,85 | - |
| 4169 |  Phantom Protocol PHM | US$0,00007207 | -3,40% | -0,93% | - | US$35.437,76 | - |
| 4170 |  LockTrip LOC | US$0,5101 | -22,15% | -21,77% | - | US$35.404,41 | - |
| 4171 |  USD+ USD+ | US$0,9950 | -0,89% | -0,29% | - | US$36.398,83 | - |
| 4172 |  Tesla tokenized stock Bittrex TSLA | US$131,31 | -6,15% | -2,61% | - | US$35.170,38 | - |
| 4173 |  Galaxy Finance GLF | US$0,8754 | -0,33% | -9,29% | - | US$34.575,68 | - |
| 4174 |  NDB NDB | US$0,01523 | -6,77% | 84,37% | - | US$35.125,11 | - |
| 4175 |  UltronGlow UTG | US$2,22 | 5,19% | -21,10% | - | US$34.986,81 | - |
| 4176 |  Saddle SDL | US$0,005319 | -2,89% | -17,28% | - | US$35.075,09 | - |
| 4177 |  3xcalibur XCAL | US$0,1232 | -17,60% | -27,75% | - | US$34.917,42 | - |
| 4178 |  Laika LAIKA | US$0,0000001512 | -5,86% | -6,02% | - | US$34.638,82 | - |
| 4179 |  CFX Quantum CFXQ | US$0,003130 | -0,73% | -1,24% | - | US$34.885,41 | - |
| 4180 |  Aonea Coin A1A | US$0,2592 | -14,88% | -22,56% | - | US$34.951,90 | - |
| 4181 |  Yoshi.exchange YOSHI | US$0,1295 | -1,63% | -10,18% | - | US$34.748,23 | - |
| 4182 |  Cryptoindex.com 100 CIX100 | US$0,01931 | -7,60% | -16,40% | - | US$34.477,60 | - |
| 4183 |  DAYSTARTER DST | US$0,03450 | 0,00% | 0,01% | - | US$34.473,65 | - |
| 4184 |  WaykiChain Governance Coin WGRT | US$0,001861 | 0,08% | -0,17% | - | US$34.438,32 | - |
| 4185 |  Stader BNBx BNBX | US$315,79 | -1,69% | -1,59% | - | US$34.385,52 | - |
| 4186 |  Memecoin MEM | US$0,02899 | -7,05% | 14,71% | - | US$34.118,44 | - |
| 4187 |  Comdex CMDX | US$0,1053 | 2,45% | 7,12% | - | US$34.384,53 | - |
| 4188 |  Meta Spatial SPAT | US$0,004773 | -0,87% | -1,85% | - | US$34.311,96 | - |
| 4189 |  Chumbi Valley CHMB | US$0,0001865 | -3,35% | 13,94% | - | US$33.967,35 | - |
| 4190 |  EverGrow EGC | US$0,00000008009 | -1,39% | -9,60% | - | US$34.054,35 | - |
| 4191 |  TRONbetLive LIVE | US$0,01137 | -0,55% | 21,06% | - | US$33.880,98 | - |
| 4192 |  Echidna ECD | US$0,002591 | -10,41% | -9,16% | - | US$33.445,01 | - |
| 4193 |  Bored Candy City CANDY | US$0,09242 | -2,72% | -32,14% | - | US$33.297,01 | - |
| 4194 |  Made In Real Life MIRL | US$0,001200 | 4,44% | -7,26% | - | US$33.368,05 | - |
| 4195 |  Terareum TERA | US$0,000000000327 | -2,42% | 0,84% | - | US$33.524,57 | - |
| 4196 |  Dynex DNX | US$0,1200 | 12,31% | 66,92% | - | US$33.467,82 | - |
| 4197 |  Burp BURP | US$0,001776 | -0,62% | -3,30% | - | US$33.407,93 | - |
| 4198 |  Beethoven X BEETS | US$0,05856 | -0,86% | -1,44% | - | US$33.333,86 | - |
| 4199 |  Irena Green Energy IRENA | US$0,000009100 | -9,96% | -8,05% | - | US$33.297,04 | - |
| 4200 |  CBFINU CBFINU | US$0,000000008566 | 4,61% | -62,16% | - | US$34.867,36 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.