Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MultiPlanetary Inus INUS | US$0,000000006331 | 2,30% | 23,86% | - | US$44.918,65 | - |
| 4002 |  MetaMUI MMUI | US$0,1186 | -1,74% | -6,57% | - | US$44.925,79 | - |
| 4003 |  BOHR BR | US$0,09766 | 41,36% | 14,87% | - | US$44.686,28 | - |
| 4004 |  Hive Dollar HBD | US$0,9995 | -2,55% | -1,14% | - | US$44.576,86 | - |
| 4005 |  Cornucopias COPI | US$0,01724 | 0,98% | 2,53% | - | US$46.328,39 | - |
| 4006 |  poundtoken GBPT | US$1,24 | -0,54% | 1,72% | - | US$44.731,18 | - |
| 4007 |  iAssets ASSET | US$0,0000002064 | -0,83% | -37,00% | - | US$44.555,73 | - |
| 4008 |  Smile Coin SMILE | US$0,00002989 | 1,50% | -4,59% | - | US$44.583,14 | - |
| 4009 |  Sandwich Network SANDWICH | US$0,001621 | 3,72% | -6,58% | - | US$44.720,27 | - |
| 4010 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -5,75% | -5,86% | - | US$45.030,11 | - |
| 4011 |  IRON Titanium Token TITAN | US$0,00000005816 | -4,48% | 36,86% | - | US$44.178,09 | - |
| 4012 |  SonoCoin SONO | US$0,009986 | 0,00% | -0,16% | - | US$44.308,92 | - |
| 4013 |  Holdex Finance HOLDEX | US$0,002115 | -19,09% | 12,53% | - | US$43.649,60 | - |
| 4014 |  Occam.Fi OCC | US$0,1982 | -7,55% | -4,76% | - | US$43.596,90 | - |
| 4015 |  Ndau NDAU | US$13,61 | -3,75% | -7,11% | - | US$45.335,47 | - |
| 4016 |  Ratio Finance RATIO | US$0,01448 | 1,18% | -0,43% | - | US$44.143,45 | - |
| 4017 |  DYZilla DYZILLA | US$0,000000000059 | 2,98% | -1,27% | - | US$44.088,30 | - |
| 4018 |  Frax Price Index FPI | US$1,06 | 0,29% | -0,39% | - | US$44.073,74 | - |
| 4019 |  Solyard Finance YARD | US$0,0001930 | 2,15% | 8,96% | - | US$44.154,57 | - |
| 4020 |  Cpos Cloud Payment CPOS | US$0,000008484 | 5,14% | -15,85% | - | US$44.166,66 | - |
| 4021 |  Strite STRI | US$0,004001 | -2,44% | -36,55% | - | US$43.484,25 | - |
| 4022 |  Solvent SVT | US$0,01180 | -0,12% | -7,64% | - | US$43.834,06 | - |
| 4023 |  Kitten Coin KITTENS | US$0,000000000200 | 16,80% | -12,33% | - | US$43.964,44 | - |
| 4024 |  Parasol Finance PSOL | US$0,02211 | -0,18% | 3,32% | - | US$43.446,04 | - |
| 4025 |  OUSE Token OUSE | US$0,000002985 | 0,02% | -2,77% | - | US$43.903,53 | - |
| 4026 |  Metapad MPD | US$0,005564 | -5,94% | -19,18% | - | US$44.173,47 | - |
| 4027 |  Avocado AVO | US$0,000001502 | 5,91% | -25,04% | - | US$43.797,96 | - |
| 4028 |  Sanin Inu SANI | US$0,000006376 | -2,13% | 39,61% | - | US$43.686,14 | - |
| 4029 |  Australian Safe Shepherd ASS | US$0,000000000754 | 0,59% | 1,60% | - | US$43.767,08 | - |
| 4030 |  Doubloon DBL | US$0,04654 | -1,38% | 3,46% | - | US$44.181,18 | - |
| 4031 |  SafeZone SAFEZONE | US$0,0009822 | -1,75% | 2,66% | - | US$44.843,55 | - |
| 4032 |  Portuma POR | US$0,0003903 | -1,93% | 20,90% | - | US$43.610,64 | - |
| 4033 |  Metastrike MTS | US$0,005962 | -7,09% | 9,49% | - | US$43.603,07 | - |
| 4034 |  UkraineDAO Flag NFT LOVE | US$0,1599 | -2,55% | 4,83% | - | US$43.467,35 | - |
| 4035 |  HotMoon Token HOTMOON | US$0,000000002313 | -3,00% | -9,03% | - | US$43.941,86 | - |
| 4036 |  Apollo Crypto DAO APOLLO | US$0,00001215 | 5,27% | 122,94% | - | US$43.575,09 | - |
| 4037 |  Tom Coin TMC | US$0,000000000111 | -19,89% | 26,68% | - | US$48.077,74 | - |
| 4038 |  Daddy Doge DADDYDOGE | US$0,000000002671 | -0,19% | -0,65% | - | US$44.205,84 | - |
| 4039 |  Battle For Giostone BFG | US$0,06022 | -0,03% | 3,53% | - | US$43.563,56 | - |
| 4040 |  ANTIS INU ANTIS | US$0,000006154 | 0,52% | 26,53% | - | US$43.630,73 | - |
| 4041 |  KaraStar KARA | US$0,004467 | 47,24% | 44,96% | - | US$43.464,77 | - |
| 4042 |  ECLAT ELT | US$0,6230 | -4,41% | 0,39% | - | US$43.407,22 | - |
| 4043 |  QCHAIN QDT | US$0,004784 | 0,77% | 0,28% | - | US$43.455,01 | - |
| 4044 |  ABEY ABEY | US$0,4231 | -1,67% | -5,09% | - | US$43.597,67 | - |
| 4045 |  Helkin HK | US$0,02465 | -0,09% | -11,56% | - | US$43.479,95 | - |
| 4046 |  QiDao QI | US$0,09093 | -3,52% | -24,46% | - | US$43.612,50 | - |
| 4047 |  Egoras Credit EGC | US$6,68 | -9,61% | -2,86% | - | US$43.162,01 | - |
| 4048 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,91 | -6,87% | -12,30% | - | US$43.165,12 | - |
| 4049 |  Terra Name Service TNS | US$0,003982 | 3,25% | 6,59% | - | US$43.673,95 | - |
| 4050 |  EmirateSwap EMC | US$0,0005560 | -54,12% | 169,92% | - | US$42.573,26 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.