Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LOGOS LOG | US$0,1720 | 3,00% | -13,56% | - | US$57.873,23 | - |
| 3852 |  Betterment Digital BEMD | US$0,0003691 | -1,42% | -7,74% | - | US$57.810,30 | - |
| 3853 |  Defi Shopping Stake DSS | US$0,01468 | 1,07% | 1,59% | - | US$57.494,54 | - |
| 3854 |  Lost Worlds LOST | US$0,01863 | -7,15% | -11,04% | - | US$57.383,92 | - |
| 3855 |  Bolide BLID | US$0,02141 | 0,16% | 0,12% | - | US$56.621,92 | - |
| 3856 |  Loon Network LOON | US$0,001724 | 2,50% | 3,00% | - | US$57.494,63 | - |
| 3857 |  Busy DAO BUSY | US$0,001955 | -3,39% | -14,31% | - | US$57.086,21 | - |
| 3858 |  EnviDa EDAT | US$1,18 | 6,80% | 52,28% | - | US$57.091,69 | - |
| 3859 |  Belrium BEL | US$4,72 | -3,86% | -0,18% | - | US$56.873,64 | - |
| 3860 |  xExchange MEX | US$0,00001695 | -0,75% | -0,99% | - | US$57.313,53 | - |
| 3861 |  StrongHands Finance ISHND | US$0,01019 | -7,86% | 3,06% | - | US$56.338,72 | - |
| 3862 |  Evanesco Network EVA | US$0,001246 | 2,97% | -11,71% | - | US$56.889,44 | - |
| 3863 |  XUSD Stable XUSD | US$0,8267 | 2,65% | 7,89% | - | US$56.674,96 | - |
| 3864 |  HUGHUG Coin HGHG | US$0,008292 | 0,71% | 1,86% | - | US$56.741,63 | - |
| 3865 |  Andus Chain DEB | US$0,007500 | 19,67% | 14,59% | - | US$56.282,93 | - |
| 3866 |  Beefy Escrowed Fantom BEFTM | US$0,2943 | -0,23% | 1,42% | - | US$56.197,37 | - |
| 3867 |  DeHero HEROES | US$0,02024 | 0,20% | -0,60% | - | US$55.812,80 | - |
| 3868 |  NEXTYPE NT | US$0,002760 | -3,47% | -3,50% | - | US$56.203,48 | - |
| 3869 |  BSC TOOLS TOOLS | US$0,01159 | -0,02% | 1,47% | - | US$56.147,12 | - |
| 3870 |  Kilo Shiba Inu KSHIB | US$0,01200 | -1,64% | 15,38% | - | US$48.495,62 | - |
| 3871 |  Soy Finance SOY | US$0,009672 | -0,20% | 0,63% | - | US$56.020,95 | - |
| 3872 |  Babylon Finance BABL | US$0,07560 | -3,16% | -3,01% | - | US$55.516,97 | - |
| 3873 |  Golden Doge GDOGE | US$0,000000000005 | -1,26% | -24,50% | - | US$55.820,30 | - |
| 3874 |  CoFiX COFI | US$0,04947 | 1,85% | 9,02% | - | US$55.661,98 | - |
| 3875 |  NftyPlay POLO | US$0,0002227 | 0,58% | -2,45% | - | US$56.394,76 | - |
| 3876 |  Vera VERA | US$0,002554 | 10,24% | -5,25% | - | US$56.712,47 | - |
| 3877 |  BambooDeFi BAMBOO | US$0,01071 | -13,73% | -12,94% | - | US$55.009,24 | - |
| 3878 |  QiSwap QI | US$0,01253 | 2,15% | 7,77% | - | US$55.437,62 | - |
| 3879 |  Communis COM | US$0,000000000012 | -5,93% | 0,00% | - | US$54.550,15 | - |
| 3880 |  Genie Protocol GNP | US$0,0003894 | -0,26% | -0,05% | - | US$55.573,43 | - |
| 3881 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002138 | 0,39% | 3,01% | - | US$54.503,19 | - |
| 3882 |  CZRED CZR | US$3,18 | 1,56% | -2,24% | - | US$56.625,47 | - |
| 3883 |  Moonpot POTS | US$0,01105 | -9,89% | -21,55% | - | US$54.858,67 | - |
| 3884 |  HurricaneSwap Token HCT | US$0,0002149 | -0,11% | 2,26% | - | US$54.828,08 | - |
| 3885 |  Zeitgeist ZTG | US$0,08873 | 1,73% | 24,50% | - | US$54.709,75 | - |
| 3886 |  Lien LIEN | US$0,4703 | 1,73% | 1,00% | - | US$54.583,63 | - |
| 3887 |  Tune.FM JAM | US$0,0002465 | 3,11% | -0,20% | - | US$54.809,10 | - |
| 3888 |  USDEX USDEX | US$1,06 | 1,34% | -0,88% | - | US$54.507,96 | - |
| 3889 |  Jet Protocol JET | US$0,007312 | 2,39% | -8,48% | - | US$54.277,14 | - |
| 3890 |  MarsRise MARSRISE | US$0,000000000808 | -1,13% | -7,46% | - | US$54.226,99 | - |
| 3891 |  Moonfarm Finance MFO | US$0,01195 | 10,64% | 12,02% | - | US$54.111,79 | - |
| 3892 |  NFTMart Token NMT | US$0,003887 | 1,18% | 22,43% | - | US$54.089,17 | - |
| 3893 |  Bitcoin Vault BTCV | US$2,52 | 3,57% | -6,74% | - | US$54.546,70 | - |
| 3894 |  Moonwell MFAM | US$0,001838 | -2,71% | 9,10% | - | US$54.488,45 | - |
| 3895 |  Ofero OFE | US$0,02461 | 9,96% | 0,00% | - | US$53.775,83 | - |
| 3896 |  Good Person Coin GPCX | US$0,0009808 | 3,30% | 16,21% | - | US$53.999,43 | - |
| 3897 |  POPKON POPK | US$0,004576 | -5,52% | -1,99% | - | US$54.414,42 | - |
| 3898 |  Pesabase PESA | US$0,05099 | -1,16% | 1,34% | - | US$52.732,69 | - |
| 3899 |  SpaceXCoin SPXC | US$0,000000000315 | 1,25% | -3,12% | - | US$53.561,98 | - |
| 3900 |  Crafting Finance CRF | US$0,001252 | 5,56% | 2,52% | - | US$53.240,25 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.