Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AshSwap ASH | US$0,06649 | -0,29% | 1,53% | - | US$32.767,91 | - |
| 4202 |  Rubic RBC | US$0,01964 | 0,62% | 16,28% | - | US$33.970,57 | - |
| 4203 |  Lendhub LHB | US$0,0008793 | -3,96% | -4,18% | - | US$33.026,77 | - |
| 4204 |  Friends With Benefits Pro FWB | US$9,70 | -14,43% | -17,71% | - | US$32.909,05 | - |
| 4205 |  Stride Staked Atom STATOM | US$13,87 | -0,54% | 2,41% | - | US$34.163,51 | - |
| 4206 |  Fire Protocol FIRE | US$0,008829 | 16,17% | 20,88% | - | US$32.840,17 | - |
| 4207 |  xx network XX | US$0,1525 | 9,87% | 6,35% | - | US$33.005,34 | - |
| 4208 |  Lenda LENDA | US$0,001117 | -2,04% | -3,34% | - | US$32.528,19 | - |
| 4209 |  Akt.io AKTIO | US$0,5130 | -3,22% | -5,34% | - | US$32.668,00 | - |
| 4210 |  ZFMCOIN ZFM | US$0,002821 | 39,67% | 1,93% | - | US$32.597,67 | - |
| 4211 |  World of Defish WOD | US$0,0004686 | -11,95% | 172,01% | - | US$32.745,60 | - |
| 4212 |  Puff PUFF | US$0,01028 | -8,37% | 126,15% | - | US$15.977,16 | - |
| 4213 |  Web3 Game WEB3 | US$0,00000001068 | 13,78% | 16,84% | - | US$32.322,43 | - |
| 4214 |  Aquarius AQUA | US$0,0006364 | 4,72% | 4,96% | - | US$32.944,53 | - |
| 4215 |  League of Ancients LOA | US$0,003002 | 2,66% | 2,42% | - | US$32.324,18 | - |
| 4216 |  New Earth Order Money NEOM | US$1,31 | -13,07% | 11,79% | - | US$34.422,08 | - |
| 4217 |  4JNET 4JNET | US$0,000000000637 | -1,40% | -1,99% | - | US$32.457,12 | - |
| 4218 |  Artmeta MART | US$0,01977 | -5,93% | -16,88% | - | US$32.078,28 | - |
| 4219 |  LUSD Chicken Bonds BLUSD | US$1,17 | 0,12% | 0,51% | - | US$32.095,63 | - |
| 4220 |  Panther Protocol ZKP | US$0,02213 | 4,83% | 1,73% | - | US$31.743,63 | - |
| 4221 |  TCGCoin 2.0 TCG2 | US$0,07318 | -1,71% | -2,67% | - | US$32.162,74 | - |
| 4222 |  Scaleton SCALE | US$0,2248 | 1,65% | -19,78% | - | US$31.897,91 | - |
| 4223 |  Acquire.Fi ACQ | US$0,03045 | 2,43% | 1,51% | - | US$31.598,45 | - |
| 4224 |  SHIBIC SHIBIC | US$0,00000006932 | 22,44% | 27,75% | - | US$33.130,96 | - |
| 4225 |  ALL.ART protocol AART | US$0,003890 | -6,95% | -6,50% | - | US$31.968,70 | - |
| 4226 |  Metaverse Index MVI | US$25,79 | 0,39% | 9,11% | - | US$31.824,68 | - |
| 4227 |  Liquid Driver LQDR | US$1,35 | 1,57% | -0,33% | - | US$32.016,75 | - |
| 4228 |  Meme Dollar PINA | US$1,07 | -45,52% | 0,00% | - | US$31.309,38 | - |
| 4229 |  Broovs Projects BRS | US$0,0002807 | -0,89% | -29,93% | - | US$31.423,38 | - |
| 4230 |  NSUR COIN NSUR | US$0,0001690 | -9,14% | -7,64% | - | US$31.440,61 | - |
| 4231 |  Heavenland HTO | US$0,03557 | -1,58% | -0,64% | - | US$31.162,57 | - |
| 4232 |  RCD Espanyol Fan Token ENFT | US$0,01036 | 3,48% | 22,26% | - | US$31.062,79 | - |
| 4233 |  Drawshop Kingdom Reverse JOY | US$0,01864 | 3,85% | 4,40% | - | US$32.157,53 | - |
| 4234 |  Nekocoin NEKOS | US$0,000000000170 | -6,72% | 4,13% | - | US$31.662,77 | - |
| 4235 |  7Pixels 7PXS | US$3,82 | 0,12% | -16,37% | - | US$31.001,95 | - |
| 4236 |  Adadao ADAO | US$0,002519 | -0,89% | 6,75% | - | US$30.786,28 | - |
| 4237 |  WingRiders Governance Token WRT | US$0,1242 | 8,28% | 31,15% | - | US$30.864,61 | - |
| 4238 |  SpaceY SPAY | US$0,05979 | -3,82% | -10,33% | - | US$30.851,79 | - |
| 4239 |  VKENAF VKNF | US$0,01108 | 11,37% | -54,94% | - | US$30.663,46 | - |
| 4240 |  Marvelous NFTs (Bad Days) MNFT | US$0,004884 | -1,23% | -6,77% | - | US$30.934,41 | - |
| 4241 |  Seiren Games Network SERG | US$0,1203 | -3,29% | 68,73% | - | US$30.768,28 | - |
| 4242 |  VEROX VRX | US$7,64 | 2,29% | 50,09% | - | US$30.714,48 | - |
| 4243 |  Pledge PLGR | US$0,0005171 | 3,28% | 2,68% | - | US$30.211,21 | - |
| 4244 |  BLACKHOLE PROTOCOL BLACK | US$0,002097 | 0,46% | 2,68% | - | US$30.646,72 | - |
| 4245 |  Parrot Protocol PRT | US$0,001448 | -4,49% | -2,77% | - | US$30.549,16 | - |
| 4246 |  EurocoinToken ECTE | US$0,1025 | 0,32% | 2,19% | - | US$30.462,23 | - |
| 4247 |  Dapp Token DAPPT | US$0,0006021 | -0,88% | 2,90% | - | US$30.501,76 | - |
| 4248 |  Kingdom Raids KRS | US$0,009306 | 0,20% | 14,18% | - | US$30.464,80 | - |
| 4249 |  NIL Coin NIL | US$0,000003191 | -18,83% | 49,77% | - | US$32.552,43 | - |
| 4250 |  Wirtual WIRTUAL | US$0,06860 | -2,02% | -0,82% | - | US$30.325,32 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.