Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Unitech UTC | US$0,9994 | -0,80% | -1,12% | - | US$24.826,14 | - |
| 4352 |  ABCMETA META | US$0,0002252 | -4,06% | -18,55% | - | US$24.784,00 | - |
| 4353 |  Cyber City CYBR | US$0,05888 | -0,61% | -4,43% | - | US$24.778,86 | - |
| 4354 |  StarSlax SSLX | US$0,003462 | -2,64% | -2,14% | - | US$24.987,40 | - |
| 4355 |  Fintoken Coin FTC | US$0,004456 | 4,85% | -39,15% | - | US$24.656,42 | - |
| 4356 |  ITSBLOC ITSB | US$0,007241 | -8,58% | -50,90% | - | US$24.744,48 | - |
| 4357 |  KOMPETE KOMPETE | US$0,01866 | -0,75% | -6,97% | - | US$24.577,43 | - |
| 4358 |  KnightSwap KNIGHT | US$0,01623 | -1,71% | -3,89% | - | US$24.251,27 | - |
| 4359 |  HALO network HO | US$0,2354 | -2,99% | 24,21% | - | US$24.394,19 | - |
| 4360 |  Fancy Games FNC | US$0,005404 | -2,54% | 5,00% | - | US$24.320,72 | - |
| 4361 |  EZZY GAME EZY | US$0,06332 | -2,57% | 7,09% | - | US$24.169,09 | - |
| 4362 |  Singularity SGLY | US$0,0003235 | 1,56% | 63,24% | - | US$23.942,15 | - |
| 4363 |  Quoll Finance QUO | US$0,01847 | 12,12% | 72,55% | - | US$24.112,72 | - |
| 4364 |  UncleMine UM | US$0,0007581 | -0,28% | -12,84% | - | US$24.119,29 | - |
| 4365 |  Cannaland Token CNLT | US$0,2724 | -8,31% | 8,80% | - | US$24.134,10 | - |
| 4366 |  Clavell Inu CLAVELL | US$0,00002924 | -21,53% | 25,69% | - | US$24.078,51 | - |
| 4367 |  Zyro ZYRO | US$0,003734 | 0,38% | 6,44% | - | US$23.955,31 | - |
| 4368 |  Graviton GRAV | US$0,01018 | 2,39% | 20,93% | - | US$24.469,72 | - |
| 4369 |  Hxro HXRO | US$0,1124 | 11,01% | 26,68% | - | US$24.755,77 | - |
| 4370 |  Punk Vault (NFTX) PUNK | US$103.670 | -2,67% | 3,50% | - | US$23.792,74 | - |
| 4371 |  Vector Finance VTX | US$0,09898 | -1,34% | -4,78% | - | US$23.302,40 | - |
| 4372 |  pGALA PGALA | US$0,0008952 | 1,25% | 11,33% | - | US$23.748,47 | - |
| 4373 |  Universe.XYZ XYZ | US$0,001322 | 1,70% | 8,99% | - | US$23.830,96 | - |
| 4374 |  GET GET | US$0,02640 | -1,64% | -5,20% | - | US$24.186,01 | - |
| 4375 |  Bitindi Chain BNI | US$0,02012 | 12,70% | 4,47% | - | US$22.746,09 | - |
| 4376 |  APCH APCH | US$0,1160 | -2,50% | 4,93% | - | US$23.664,60 | - |
| 4377 |  GigaSwap GIGA | US$0,00005988 | -4,13% | -11,78% | - | US$25.309,08 | - |
| 4378 |  Trisolaris TRI | US$0,006300 | 2,90% | -3,63% | - | US$23.605,85 | - |
| 4379 |  PEPE.bet PEPEBET | US$0,003614 | -0,37% | 9,05% | - | US$23.585,68 | - |
| 4380 |  Mycelium MYC | US$0,01337 | -6,62% | 30,90% | - | US$23.419,35 | - |
| 4381 |  CrossWallet CWT | US$0,01340 | -1,44% | -2,92% | - | US$23.367,32 | - |
| 4382 |  Chives Coin XCC | US$0,001369 | 1,34% | -13,57% | - | US$23.423,72 | - |
| 4383 |  Falcon Swaps FALCONS | US$0,003989 | 1,17% | 7,95% | - | US$23.244,52 | - |
| 4384 |  Mainston STON | US$0,003029 | -1,57% | -3,20% | - | US$23.439,71 | - |
| 4385 |  Kayserispor Token KYSR | US$0,4851 | 3,52% | 4,61% | - | US$23.276,34 | - |
| 4386 |  Crypto Chip Token BVC | US$0,0004714 | -1,85% | 17,70% | - | US$24.178,90 | - |
| 4387 |  Advantis ADVT | US$0,000004358 | 3,09% | 7,30% | - | US$23.240,02 | - |
| 4388 |  Syrup Finance SRX | US$0,07771 | -15,00% | -49,03% | - | US$23.235,13 | - |
| 4389 |  Pi INU PINU | US$0,000001193 | -2,61% | -4,54% | - | US$23.230,83 | - |
| 4390 |  Kintsugi KINT | US$0,7939 | 0,23% | 2,62% | - | US$23.171,01 | - |
| 4391 |  Monfter MON | US$0,001100 | 1,29% | 7,11% | - | US$22.918,35 | - |
| 4392 |  UniX Gaming UNIX | US$0,04207 | 0,51% | -11,24% | - | US$23.010,84 | - |
| 4393 |  2G CARBON COIN 2GCC | US$154,78 | -3,22% | -11,91% | - | US$22.924,90 | - |
| 4394 |  Maxonrow MXW | US$0,002318 | 0,00% | 0,01% | - | US$22.878,81 | - |
| 4395 |  Changer CNG | US$0,08173 | 4,79% | 5,80% | - | US$22.797,88 | - |
| 4396 |  NFTBooks NFTBS | US$0,000000000052 | -14,68% | -19,58% | - | US$22.782,59 | - |
| 4397 |  Janus Network JNS | US$0,1184 | -8,73% | -6,67% | - | US$22.769,80 | - |
| 4398 |  Cheese (V2) CHEESE | US$0,00005583 | -2,95% | -4,50% | - | US$22.694,82 | - |
| 4399 |  GG TOKEN GGTKN | US$0,1079 | -1,11% | 11,67% | - | US$22.931,29 | - |
| 4400 |  DecentralizedUnited DCU | US$0,0002150 | -1,46% | -4,20% | - | US$22.651,37 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.