Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  hiOD hiOD | US$0,002133 | 6,34% | 11,74% | - | US$266.849 | - |
| 3102 |  Thrupenny TPY | US$0,3868 | 0,97% | 32,28% | - | US$264.984 | - |
| 3103 |  Micromines MICRO | US$0,002129 | -15,79% | -73,52% | - | US$264.479 | - |
| 3104 |  Gemie GEM | US$0,01931 | 25,97% | 23,39% | - | US$266.837 | - |
| 3105 |  Bitcoiva BCA | US$13,40 | 8,12% | 7,23% | - | US$262.748 | - |
| 3106 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,49 | 1,85% | 11,08% | - | US$261.929 | - |
| 3107 |  Giftedhands GHD | US$0,00003447 | -16,64% | -1,98% | - | US$260.749 | - |
| 3108 |  Chainflix CFXT | US$0,0005141 | -1,71% | -3,47% | - | US$260.854 | - |
| 3109 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1050 | -0,54% | 4,88% | - | US$259.242 | - |
| 3110 |  GAIA Everworld GAIA | US$0,004507 | 11,23% | 13,40% | - | US$260.397 | - |
| 3111 |  Catgirl CATGIRL | US$0,000000000365 | -2,04% | -4,62% | - | US$259.867 | - |
| 3112 |  holoride RIDE | US$0,06885 | 8,25% | 7,48% | - | US$258.879 | - |
| 3113 |  dexSHARE DEXSHARE | US$47,67 | -9,43% | -29,44% | - | US$259.243 | - |
| 3114 |  hiMAYC hiMAYC | US$0,02438 | 1,84% | -2,94% | - | US$236.636 | - |
| 3115 |  Club Santos Laguna Fan Token SAN | US$1,44 | -3,27% | -2,79% | - | US$257.087 | - |
| 3116 |  MicroStrategy tokenized stock FTX MSTR | US$154,08 | 6,79% | 13,37% | - | US$260.589 | - |
| 3117 |  hiMOONBIRDS HIMOONBIRDS | US$0,01196 | 4,46% | 6,79% | - | US$255.735 | - |
| 3118 |  FANC FANC | US$0,1080 | -0,64% | -18,04% | - | US$253.676 | - |
| 3119 |  Lootex LOOT | US$0,6265 | -3,42% | -2,68% | - | US$252.706 | - |
| 3120 |  SoldierNodes SLD | US$0,2673 | 0,30% | 8,54% | - | US$252.311 | - |
| 3121 |  Tomb TOMB | US$0,02414 | -6,91% | -15,13% | - | US$251.948 | - |
| 3122 |  Fistbump FIST | US$0,1364 | -7,27% | 5,49% | - | US$251.640 | - |
| 3123 |  LunaOne XLN | US$0,01235 | 17,93% | 58,43% | - | US$250.740 | - |
| 3124 |  Temtum TEM | US$0,1896 | 0,55% | 10,15% | - | US$250.152 | - |
| 3125 |  MeetPle MPT | US$0,01343 | 0,16% | -11,76% | - | US$255.316 | - |
| 3126 |  Legion Network LGX | US$0,007004 | 2,55% | 25,94% | - | US$249.135 | - |
| 3127 |  XIDR XIDR | US$0,00006649 | -0,77% | 0,60% | - | US$250.024 | - |
| 3128 |  DinoLFG DINO | US$0,01271 | -5,37% | -10,36% | - | US$249.387 | - |
| 3129 |  hiODBS hiODBS | US$0,003990 | 0,61% | 3,86% | - | US$252.823 | - |
| 3130 |  Roseon ROSN | US$0,01347 | 7,41% | 15,27% | - | US$250.040 | - |
| 3131 |  PoodleFi PFI | US$0,000002674 | -3,05% | -3,88% | - | US$258.370 | - |
| 3132 |  Fellaz FLZ | US$1,55 | 1,89% | 39,31% | - | US$245.902 | - |
| 3133 |  DogeCola DOGECOLA | US$0,009003 | -5,89% | -9,40% | - | US$245.971 | - |
| 3134 |  Polylastic POLX | US$0,00004475 | -2,68% | -6,38% | - | US$246.431 | - |
| 3135 |  Fileshare Platform FSC | US$1,75 | -1,64% | 0,53% | - | US$244.547 | - |
| 3136 |  Best Fintech Investment Coin BFIC | US$15,62 | 0,14% | -6,03% | - | US$243.950 | - |
| 3137 |  MetamonkeyAi MMAI | US$0,0004175 | -2,82% | 9,44% | - | US$241.089 | - |
| 3138 |  Gold Secured Currency GSX | US$0,009202 | -0,07% | -2,32% | - | US$243.308 | - |
| 3139 |  FloorDAO FLOOR | US$4,20 | 4,14% | 36,49% | - | US$238.927 | - |
| 3140 |  CoW Protocol COW | US$0,08838 | 8,58% | 18,15% | - | US$241.771 | - |
| 3141 |  Stronger STRNGR | US$1,39 | 0,71% | 8,45% | - | US$241.457 | - |
| 3142 |  hiAZUKI hiAZUKI | US$0,02284 | 1,11% | 6,79% | - | US$235.705 | - |
| 3143 |  LIF3 LSHARE LSHARE | US$390,43 | 8,56% | 267,92% | - | US$245.207 | - |
| 3144 |  TourismX Token TRMX | US$0,3396 | -0,73% | -2,52% | - | US$237.477 | - |
| 3145 |  DeFi Warrior (FIWA) FIWA | US$0,00008347 | 1,50% | 5,83% | - | US$237.435 | - |
| 3146 |  GeniuX IUX | US$0,04563 | 0,92% | -13,47% | - | US$239.590 | - |
| 3147 |  EnterDAO ENTR | US$0,01115 | -0,09% | -4,71% | - | US$239.259 | - |
| 3148 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,13 | -2,85% | 9,31% | - | US$237.697 | - |
| 3149 |  PAXW PAXW | US$0,03040 | -1,17% | -1,80% | - | US$238.752 | - |
| 3150 |  Minds MINDS | US$0,08023 | -2,77% | 1,19% | - | US$237.086 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.