Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bit.Store STORE | US$0,01873 | -1,93% | 9,04% | - | US$417.373 | - |
| 2952 |  Teddy Doge Teddy V2 | US$0,000000000230 | -4,83% | 11,68% | - | US$419.472 | - |
| 2953 |  Ludena Protocol LDN | US$0,05694 | 0,32% | 2,13% | - | US$408.371 | - |
| 2954 |  ESPL ARENA ARENA | US$0,03577 | 35,51% | 0,00% | - | US$411.171 | - |
| 2955 |  XELS XELS | US$0,7115 | 8,72% | -22,13% | - | US$410.306 | - |
| 2956 |  Channels CAN | US$0,0002257 | -0,81% | 0,55% | - | US$406.219 | - |
| 2957 |  RaceFi RACEFI | US$0,01843 | 20,62% | 12,27% | - | US$407.124 | - |
| 2958 |  Frz Solar System FRZSS | US$0,00000001747 | -3,34% | -10,52% | - | US$405.479 | - |
| 2959 |  Buffer Finance BFR | US$0,2277 | -15,37% | -9,50% | - | US$404.028 | - |
| 2960 |  xSPECTAR XSPECTAR | US$0,04006 | -1,72% | 0,30% | - | US$402.244 | - |
| 2961 |  SILK SILK | US$0,7905 | -5,64% | -8,47% | - | US$397.182 | - |
| 2962 |  Bit2Me B2M | US$0,008095 | 1,44% | 1,61% | - | US$396.854 | - |
| 2963 |  OmniaVerse OMNIA | US$0,001466 | -21,93% | -26,66% | - | US$394.023 | - |
| 2964 |  JFIN JFC | US$0,5239 | -3,49% | 5,38% | - | US$401.152 | - |
| 2965 |  Egg N Partners EGGT | US$0,6822 | -0,94% | -6,92% | - | US$384.081 | - |
| 2966 |  Meta Game City MECI | US$1,22 | -2,15% | 0,00% | - | US$393.309 | - |
| 2967 |  Launchpool LPOOL | US$0,09153 | 4,58% | 27,65% | - | US$390.925 | - |
| 2968 |  United UTED | US$0,002662 | -5,25% | -8,32% | - | US$389.042 | - |
| 2969 |  Nemesis DAO NMS | US$7,19 | -1,59% | 1,14% | - | US$388.790 | - |
| 2970 |  Arora AROR | US$0,03892 | -13,59% | -25,95% | - | US$407.743 | - |
| 2971 |  Gold Fever NGL | US$0,2037 | -0,64% | 2,61% | - | US$387.616 | - |
| 2972 |  BRN Metaverse BRN | US$0,1574 | -0,73% | -1,39% | - | US$387.327 | - |
| 2973 |  Popcoin POP | US$0,0008602 | 4,69% | -84,58% | - | US$393.671 | - |
| 2974 |  Hedron HDRN | US$0,000001468 | 0,90% | -3,97% | - | US$365.227 | - |
| 2975 |  Redlight Chain REDLC | US$0,5978 | -3,93% | -1,93% | - | US$381.716 | - |
| 2976 |  VIXCO VIX | US$0,02382 | 3,65% | 0,00% | - | US$382.918 | - |
| 2977 |  Ziktalk ZIK | US$0,004862 | 1,34% | 8,73% | - | US$381.547 | - |
| 2978 |  XBIT XBT | US$0,01133 | -0,02% | -0,01% | - | US$380.308 | - |
| 2979 |  Old Bitcoin BC | US$0,1083 | 2,10% | -15,63% | - | US$379.923 | - |
| 2980 |  Biblecoin BIBL | US$1,68 | 0,12% | 0,94% | - | US$378.502 | - |
| 2981 |  Bridge Network BRDG | US$0,007647 | -7,83% | -4,79% | - | US$379.150 | - |
| 2982 |  InpulseX IPX | US$0,00000001239 | -1,58% | -8,02% | - | US$377.009 | - |
| 2983 |  TOR TOR | US$0,9990 | -0,10% | -0,17% | - | US$377.801 | - |
| 2984 |  SYL SYL | US$0,001208 | -5,31% | 17,36% | - | US$373.563 | - |
| 2985 |  Unicly UNIC | US$4,39 | -1,56% | -2,38% | - | US$371.581 | - |
| 2986 |  XRPayNet XRPAYNET | US$0,001847 | -3,04% | -0,24% | - | US$372.268 | - |
| 2987 |  TAP FANTASY TAP | US$0,005504 | 1,03% | 23,02% | - | US$369.819 | - |
| 2988 |  ritestream RITE | US$0,001684 | -0,89% | 3,77% | - | US$369.151 | - |
| 2989 |  Faith Tribe FTRB | US$0,006295 | -5,38% | -15,33% | - | US$368.368 | - |
| 2990 |  Hop Protocol HOP | US$0,09612 | 33,57% | 8,67% | - | US$363.763 | - |
| 2991 |  Wasder WAS | US$0,02498 | 9,90% | 15,17% | - | US$364.659 | - |
| 2992 |  ClearCryptos CCX | US$0,07707 | -19,54% | 42,84% | - | US$366.834 | - |
| 2993 |  Dash 2 Trade D2T | US$0,01140 | -11,94% | -24,42% | - | US$363.505 | - |
| 2994 |  Umee UMEE | US$0,007549 | 0,80% | -7,14% | - | US$361.626 | - |
| 2995 |  AlgoBlocks ALGOBLK | US$0,007328 | -0,56% | 9,27% | - | US$352.878 | - |
| 2996 |  Oath OATH | US$0,07749 | -1,07% | -7,77% | - | US$349.399 | - |
| 2997 |  Paypolitan Token EPAN | US$0,01081 | 1,14% | -0,07% | - | US$349.353 | - |
| 2998 |  Shimmer SMR | US$0,07073 | 2,58% | -1,54% | - | US$348.103 | - |
| 2999 |  Arowana Token ARW | US$0,1654 | 3,56% | 3,72% | - | US$348.572 | - |
| 3000 |  Filda FILDA | US$0,003118 | -2,22% | 16,84% | - | US$345.196 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.