Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CanaryX CNYX | US$0,001450 | -30,96% | -13,95% | - | US$982.507 | - |
| 2752 |  ETHUP ETHUP | US$4,60 | -4,12% | 8,62% | - | US$962.904 | - |
| 2753 |  Crypto ARC ARC | US$0,06884 | -0,96% | -1,82% | - | US$951.703 | - |
| 2754 |  OpenBlox OBX | US$0,001721 | -2,45% | 60,04% | - | US$958.511 | - |
| 2755 |  Parex PRX | US$0,2016 | 109,23% | -6,96% | - | US$935.210 | - |
| 2756 |  QMALL TOKEN QMALL | US$0,3528 | -2,99% | -13,66% | - | US$946.672 | - |
| 2757 |  Saltmarble SML | US$12,58 | -4,68% | -14,69% | - | US$949.982 | - |
| 2758 |  BTCUP BTCUP | US$4,37 | 0,45% | 13,66% | - | US$917.374 | - |
| 2759 |  Plug Chain PC | US$0,003259 | -2,07% | -0,58% | - | US$910.109 | - |
| 2760 |  ZILLION AAKAR XO ZILLIONXO | US$0,4459 | -2,33% | -4,32% | - | US$921.712 | - |
| 2761 |  KStarCoin KSC | US$0,004208 | -2,19% | 3,48% | - | US$912.895 | - |
| 2762 |  StarSharks (SSS) SSS | US$0,2279 | -3,48% | -4,19% | - | US$895.640 | - |
| 2763 |  ThetaDrop TDROP | US$0,005630 | 10,19% | -0,86% | - | US$875.936 | - |
| 2764 |  LINKDOWN LINKDOWN | US$0,002015 | 1,98% | -3,35% | - | US$893.865 | - |
| 2765 |  Galeon GALEON | US$0,02218 | -0,69% | -3,34% | - | US$879.180 | - |
| 2766 |  Starly $STARLY | US$0,02972 | 1,79% | -6,29% | - | US$873.584 | - |
| 2767 |  CELEBPLUS CELEB | US$0,007327 | -2,23% | -14,12% | - | US$877.818 | - |
| 2768 |  EthereumFair ETHF | US$0,3889 | 4,06% | 6,64% | - | US$877.231 | - |
| 2769 |  Scary Bunny SB | US$0,000000000004 | 39,59% | 1,00% | - | US$871.714 | - |
| 2770 |  Puriever PURE | US$0,01295 | 0,71% | 7,49% | - | US$847.613 | - |
| 2771 |  ECOMI OMI | US$0,0009262 | -2,11% | -2,46% | - | US$865.666 | - |
| 2772 |  Octopus Network OCT | US$0,2582 | 21,51% | 24,27% | - | US$847.708 | - |
| 2773 |  Moonwell Artemis WELL | US$0,003693 | 15,31% | 11,40% | - | US$841.844 | - |
| 2774 |  Dimitra DMTR | US$0,004794 | 2,39% | 5,92% | - | US$842.705 | - |
| 2775 |  Gold Guaranteed Coin Mining GGCM | US$0,06960 | -2,07% | -1,09% | - | US$833.492 | - |
| 2776 |  Melos Studio MELOS | US$0,008427 | 10,41% | 10,32% | - | US$820.334 | - |
| 2777 |  Metano METANO | US$0,0007415 | 13,59% | 56,36% | - | US$839.315 | - |
| 2778 |  Heart Rate HTR | US$0,01189 | -3,07% | -4,17% | - | US$821.364 | - |
| 2779 |  Governance OHM GOHM | US$2.612,81 | -0,36% | 2,35% | - | US$817.524 | - |
| 2780 |  Timeless LIT | US$0,07780 | 1,06% | 146,25% | - | US$793.169 | - |
| 2781 |  Decentralized USD(Defichain) DUSD | US$0,6482 | 0,99% | 2,10% | - | US$807.774 | - |
| 2782 |  DRC Mobility DRC | US$0,002525 | 1,29% | 2,42% | - | US$803.051 | - |
| 2783 |  Germany Rabbit Token GERMANY | US$0,0000002849 | -51,10% | 189,14% | - | US$802.103 | - |
| 2784 |  KCAL KCAL | US$0,9934 | 0,06% | 0,50% | - | US$794.777 | - |
| 2785 |  BlueArk BRK | US$0,001382 | 0,31% | 8,16% | - | US$791.363 | - |
| 2786 |  Sanshu Inu SANSHU | US$0,000000000036 | -13,94% | -2,25% | - | US$780.641 | - |
| 2787 |  Kyrrex KRRX | US$0,3123 | -0,23% | -22,87% | - | US$779.598 | - |
| 2788 |  Rare FND FND | US$0,01277 | -4,46% | 0,05% | - | US$771.612 | - |
| 2789 |  MetaOctagon MOTG | US$0,5534 | -0,46% | 0,29% | - | US$772.660 | - |
| 2790 |  LBK LBK | US$0,01242 | -8,21% | 16,91% | - | US$769.467 | - |
| 2791 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04808 | -8,40% | -11,04% | - | US$773.037 | - |
| 2792 |  Truebit TRU | US$0,1012 | -6,95% | 16,93% | - | US$771.950 | - |
| 2793 |  Level Finance LVL | US$1,17 | -32,45% | 53,33% | - | US$770.511 | - |
| 2794 |  Animal Concerts ANML | US$0,0006112 | -3,63% | 56,77% | - | US$755.301 | - |
| 2795 |  Celestial CELT | US$0,002475 | 0,31% | -4,22% | - | US$743.793 | - |
| 2796 |  BNBDOWN BNBDOWN | US$0,01621 | 5,61% | 3,52% | - | US$740.317 | - |
| 2797 |  HashBit BlockChain HBIT | US$0,00004161 | -1,76% | 44,62% | - | US$758.012 | - |
| 2798 |  Elan ELAN | US$7,32 | 0,47% | -2,98% | - | US$749.812 | - |
| 2799 |  hiMFERS HIMFERS | US$0,002358 | 6,32% | 0,00% | - | US$733.893 | - |
| 2800 |  DFX Finance DFX | US$0,2494 | 1,95% | 20,18% | - | US$729.479 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.