Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Walken WLKN | US$0,04715 | 8,01% | 13,20% | - | US$2.571.581 | - |
| 2652 |  Olympus v2 OHM | US$9,99 | -0,59% | 2,05% | - | US$2.503.866 | - |
| 2653 |  Goat Gang GGT | US$11,46 | -7,49% | -25,86% | - | US$2.560.366 | - |
| 2654 |  Compound USDT CUSDT | US$0,02211 | 0,01% | 5,32% | - | US$2.391.225 | - |
| 2655 |  Opyn Squeeth OSQTH | US$99,72 | -4,80% | 8,17% | - | US$2.468.484 | - |
| 2656 |  Wrapped CRO WCRO | US$0,07674 | -1,52% | 1,30% | - | US$2.332.349 | - |
| 2657 |  The Rug Game TRG | US$0,0000009009 | -10,17% | 0,00% | - | US$2.285.421 | - |
| 2658 |  The Debt Box DEBT | US$36,64 | -7,37% | -1,27% | - | US$2.304.692 | - |
| 2659 |  ETHDOWN ETHDOWN | US$0,4327 | 5,66% | -11,56% | - | US$2.289.038 | - |
| 2660 |  YES WORLD YES | US$0,01654 | 0,58% | 1,03% | - | US$2.255.417 | - |
| 2661 |  LYO Credit LYO | US$0,8384 | 0,01% | 0,03% | - | US$2.219.584 | - |
| 2662 |  KONPAY KON | US$0,05775 | 5,12% | 5,23% | - | US$2.227.775 | - |
| 2663 |  Pkoin PKOIN | US$0,3798 | -17,96% | -0,12% | - | US$2.203.823 | - |
| 2664 |  Frutti Dino FDT | US$0,09253 | 2,46% | 2,27% | - | US$2.170.361 | - |
| 2665 |  DRAC Network DRAC | US$0,01090 | -4,72% | 23,67% | - | US$2.152.627 | - |
| 2666 |  Xoloitzcuintli XOLO | US$0,00007780 | 12,53% | -64,80% | - | US$2.116.148 | - |
| 2667 |  CateCoin CATE | US$0,0000004676 | -4,71% | -11,76% | - | US$2.041.321 | - |
| 2668 |  Manifold Finance FOLD | US$30,44 | -4,62% | 75,84% | - | US$2.063.366 | - |
| 2669 |  Sportium SPRT | US$0,03110 | 3,13% | 10,93% | - | US$1.935.827 | - |
| 2670 |  Enegra (EGX) EGX | US$173,64 | -7,40% | -2,02% | - | US$1.930.015 | - |
| 2671 |  ZEDXION USDZ | US$0,9982 | 0,12% | 0,00% | - | US$1.916.493 | - |
| 2672 |  Homeros HMR | US$0,005246 | -0,17% | 20,08% | - | US$1.923.066 | - |
| 2673 |  Paycoin PCI | US$0,1723 | 1,38% | 6,63% | - | US$1.918.591 | - |
| 2674 |  Dotori DTR | US$1,00 | -1,26% | 0,20% | - | US$1.876.925 | - |
| 2675 |  Gains Network GNS | US$4,23 | -3,44% | 18,32% | - | US$1.827.326 | - |
| 2676 |  hiDOODLES hiDOODLES | US$0,01555 | 1,77% | -10,47% | - | US$1.795.589 | - |
| 2677 |  Angle Protocol AGEUR | US$1,08 | -1,14% | 0,21% | - | US$1.851.954 | - |
| 2678 |  QUINT QUINT | US$1,58 | 0,06% | 1,21% | - | US$1.835.595 | - |
| 2679 |  Fracton Protocol FT | US$3,17 | -2,49% | -1,44% | - | US$1.824.453 | - |
| 2680 |  Convex CRV CVXCRV | US$0,8918 | -4,53% | 23,10% | - | US$1.817.073 | - |
| 2681 |  Magic Internet Money MIM | US$0,9964 | -0,44% | -0,28% | - | US$1.767.844 | - |
| 2682 |  Bitkub Coin KUB | US$1,90 | 0,01% | -0,15% | - | US$1.774.521 | - |
| 2683 |  Tari World TARI | US$7,90 | -0,41% | -9,76% | - | US$1.753.878 | - |
| 2684 |  Orbler ORBR | US$7,27 | -3,23% | -8,85% | - | US$1.697.272 | - |
| 2685 |  YCLUB SYC | US$0,1077 | -7,42% | 15,30% | - | US$1.706.815 | - |
| 2686 |  Alvey Chain WALV | US$0,05486 | -5,42% | 11,83% | - | US$1.724.418 | - |
| 2687 |  LINKUP LINKUP | US$0,006841 | -3,79% | -3,38% | - | US$1.713.517 | - |
| 2688 |  Radiant Capital RDNT | US$0,1146 | -13,41% | 136,69% | - | US$1.667.846 | - |
| 2689 |  Squid Grow SQUIDGROW | US$0,00000001956 | -4,45% | -9,39% | - | US$1.683.333 | - |
| 2690 |  EscoinToken ELG | US$2,95 | -0,07% | 2,78% | - | US$1.725.757 | - |
| 2691 |  Blockchain Bets BCB | US$0,006637 | 24,10% | 128,95% | - | US$1.653.815 | - |
| 2692 |  JPEG'd JPEG | US$0,0009048 | -6,71% | 19,71% | - | US$1.585.533 | - |
| 2693 |  Dopex DPX | US$298,01 | -1,60% | 0,53% | - | US$1.572.736 | - |
| 2694 |  USDP Stablecoin USDP | US$0,9877 | -0,20% | -0,57% | - | US$1.567.389 | - |
| 2695 |  Lovely Inu Finance LOVELY | US$0,00000009226 | 1,01% | 2,75% | - | US$1.569.491 | - |
| 2696 |  GAMI World GAMI | US$0,7490 | 3,90% | 17,79% | - | US$1.547.627 | - |
| 2697 |  Orca ORCA | US$0,9883 | -0,64% | 23,26% | - | US$1.432.192 | - |
| 2698 |  Intelly INTL | US$0,6226 | -34,77% | 0,00% | - | US$1.527.506 | - |
| 2699 |  ALTAVA TAVA | US$0,2290 | -0,40% | 1,51% | - | US$1.476.039 | - |
| 2700 |  Katana Inu KATA | US$0,0003332 | 24,20% | 52,30% | - | US$1.466.900 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.